Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	139.27	139.56	136.17	139.09	6,678,680	-3.37(-2.37%)
Jul 31, 2025	143.20	144.70	142.00	142.46	5,523,449	-2.48(-1.71%)
Jul 30, 2025	143.83	145.48	143.28	144.94	5,233,798	+1.38(+0.96%)
Jul 29, 2025	143.50	144.05	142.10	143.56	5,156,694	+1.00(+0.70%)
Jul 28, 2025	143.04	143.14	142.02	142.56	3,729,466	-0.45(-0.31%)
Jul 25, 2025	142.92	143.38	142.05	143.01	3,463,314	+0.51(+0.36%)
Jul 24, 2025	142.47	143.72	141.85	142.50	3,817,888	+0.29(+0.20%)
Jul 23, 2025	140.77	142.63	139.93	142.21	6,612,921	+2.17(+1.55%)
Jul 22, 2025	140.80	140.89	138.93	140.04	5,256,928	-0.43(-0.31%)
Jul 21, 2025	141.24	142.52	140.18	140.47	5,853,511	-0.36(-0.26%)
Jul 18, 2025	141.45	141.75	140.20	140.83	5,572,343	-0.07(-0.05%)
Jul 17, 2025	139.26	141.69	139.13	140.90	7,711,607	+1.11(+0.79%)
Jul 16, 2025	139.50	140.00	135.26	139.79	10,610,347	-1.80(-1.27%)
Jul 15, 2025	143.29	144.00	141.55	141.59	7,390,281	-2.38(-1.65%)
Jul 14, 2025	142.45	144.05	142.00	143.97	5,374,461	+1.69(+1.19%)
Jul 11, 2025	141.86	142.45	141.12	142.28	3,647,484	-0.81(-0.57%)
Jul 10, 2025	141.76	143.16	141.32	143.09	5,623,162	+1.54(+1.09%)
Jul 09, 2025	142.90	142.94	140.90	141.55	4,837,429	+0.42(+0.30%)
Jul 08, 2025	143.61	144.06	141.02	141.13	6,620,589	-2.61(-1.82%)
Jul 07, 2025	144.11	145.16	142.50	143.74	5,991,303	-0.40(-0.28%)
Jul 03, 2025	143.36	144.56	142.67	144.14	3,974,699	+1.28(+0.90%)
Jul 02, 2025	141.62	142.88	140.98	142.86	5,492,849	+1.79(+1.27%)
Jul 01, 2025	140.55	141.61	139.47	141.07	6,166,293	+0.21(+0.15%)
Jun 30, 2025	141.51	141.85	139.55	140.86	8,034,433	+0.17(+0.12%)
Jun 27, 2025	140.25	141.90	139.10	140.69	7,249,284	+0.94(+0.67%)
Jun 26, 2025	138.01	140.19	137.84	139.75	6,013,377	+2.03(+1.47%)
Jun 25, 2025	136.12	137.89	135.41	137.72	5,752,236	+1.82(+1.34%)
Jun 24, 2025	135.68	136.68	135.01	135.90	5,602,386	+1.90(+1.42%)
Jun 23, 2025	132.06	134.10	130.90	134.00	5,231,999	+1.29(+0.97%)
Jun 20, 2025	133.35	133.37	131.91	132.71	8,904,412	+0.19(+0.14%)
Jun 18, 2025	130.02	132.96	129.93	132.52	6,170,646	+2.43(+1.87%)
Jun 17, 2025	129.84	131.17	129.66	130.09	4,768,296	-0.81(-0.62%)
Jun 16, 2025	130.29	132.80	130.29	130.90	6,240,358	+1.41(+1.09%)
Jun 13, 2025	130.19	131.07	128.81	129.49	4,367,621	-2.43(-1.84%)
Jun 12, 2025	130.66	132.00	129.80	131.92	4,258,669	+0.11(+0.08%)
Jun 11, 2025	132.03	133.45	131.42	131.81	5,810,002	-0.01(-0.01%)
Jun 10, 2025	131.60	132.46	131.15	131.82	3,816,892	-0.13(-0.10%)
Jun 09, 2025	132.23	132.90	131.11	131.95	4,838,649	+0.13(+0.10%)
Jun 06, 2025	132.08	133.57	130.82	131.82	5,004,468	+1.20(+0.92%)
Jun 05, 2025	128.37	131.05	127.34	130.62	6,193,922	+2.46(+1.92%)
Jun 04, 2025	128.84	129.42	128.16	128.16	3,123,271	-0.52(-0.40%)
Jun 03, 2025	128.12	129.18	127.13	128.68	4,146,000	+0.28(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.