Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1980	1980	1922	1952	265,956	+10.35(+0.53%)
May 07, 2026	2002	2002	1902	1942	505,955	-69.47(-3.45%)
May 06, 2026	1996	2018	1917	2011	432,551	+44.25(+2.25%)
May 05, 2026	1952	2004	1938	1967	449,027	+75.29(+3.98%)
May 04, 2026	1868	1906	1858	1892	381,512	+24.93(+1.34%)
May 01, 2026	1852	1877	1817	1867	316,635	+26.77(+1.45%)
Apr 30, 2026	1749	1855	1749	1840	573,072	+116.11(+6.73%)
Apr 29, 2026	1720	1756	1713	1724	353,904	+4.93(+0.29%)
Apr 28, 2026	1740	1775	1681	1719	386,827	-74.83(-4.17%)
Apr 27, 2026	1745	1805	1685	1794	492,207	+67.92(+3.93%)
Apr 24, 2026	1774	1830	1677	1726	834,843	-47.79(-2.69%)
Apr 23, 2026	1732	1799	1732	1774	604,458	+49.42(+2.87%)
Apr 22, 2026	1715	1730	1677	1724	368,340	+50.33(+3.01%)
Apr 21, 2026	1705	1719	1662	1674	364,646	-5.93(-0.35%)
Apr 20, 2026	1646	1685	1635	1680	256,726	+29.62(+1.79%)
Apr 17, 2026	1623	1654	1605	1650	435,071	+44.50(+2.77%)
Apr 16, 2026	1655	1655	1584	1606	287,084	-42.99(-2.61%)
Apr 15, 2026	1643	1659	1598	1649	333,835	-1.52(-0.09%)
Apr 14, 2026	1645	1672	1617	1650	375,032	+22.67(+1.39%)
Apr 13, 2026	1583	1636	1583	1628	425,786	+34.97(+2.20%)
Apr 10, 2026	1592	1614	1567	1593	241,351	+18.39(+1.17%)
Apr 09, 2026	1532	1602	1532	1574	363,690	+49.29(+3.23%)
Apr 08, 2026	1510	1548	1501	1525	435,321	+100.25(+7.04%)
Apr 07, 2026	1434	1448	1400	1425	230,290	-9.18(-0.64%)
Apr 06, 2026	1417	1436	1395	1434	233,371	+16.90(+1.19%)
Apr 02, 2026	1378	1465	1368	1417	284,614	-11.33(-0.79%)
Apr 01, 2026	1394	1465	1394	1429	426,410	+49.53(+3.59%)
Mar 31, 2026	1300	1381	1298	1379	450,683	+105.81(+8.31%)
Mar 30, 2026	1385	1399	1255	1273	559,482	-93.59(-6.85%)
Mar 27, 2026	1366	1390	1347	1367	296,520	+8.11(+0.60%)
Mar 26, 2026	1447	1456	1346	1359	420,833	-111.98(-7.61%)
Mar 25, 2026	1479	1495	1462	1471	279,896	+9.12(+0.62%)
Mar 24, 2026	1412	1472	1388	1462	572,021	+53.27(+3.78%)
Mar 23, 2026	1368	1456	1359	1408	574,167	+51.50(+3.80%)
Mar 20, 2026	1425	1450	1346	1357	933,571	-87.85(-6.08%)
Mar 19, 2026	1385	1463	1371	1445	415,556	+21.60(+1.52%)
Mar 18, 2026	1439	1462	1423	1423	425,389	-1.46(-0.10%)
Mar 17, 2026	1410	1433	1397	1424	238,636	+10.36(+0.73%)
Mar 16, 2026	1392	1421	1391	1414	288,973	+48.76(+3.57%)
Mar 13, 2026	1396	1418	1358	1365	280,197	-8.42(-0.61%)
Mar 12, 2026	1391	1406	1354	1374	301,476	-33.56(-2.38%)
Mar 11, 2026	1384	1436	1362	1407	319,026	+23.70(+1.71%)
Mar 10, 2026	1385	1410	1372	1384	390,054	+11.22(+0.82%)
Mar 09, 2026	1247	1374	1225	1372	600,334	+93.34(+7.30%)
Mar 06, 2026	1290	1328	1271	1279	557,235	-68.46(-5.08%)
Mar 05, 2026	1408	1415	1287	1348	553,677	-82.12(-5.74%)
Mar 04, 2026	1407	1440	1380	1430	390,726	+39.20(+2.82%)
Mar 03, 2026	1411	1411	1343	1390	615,179	-47.05(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.