Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	38.76	39.26	38.75	39.01	548,140	+0.17(+0.44%)
Oct 03, 2024	38.72	38.98	38.54	38.84	1,174,765	-0.32(-0.82%)
Oct 02, 2024	39.32	39.36	38.90	39.16	985,027	-0.22(-0.56%)
Oct 01, 2024	40.03	40.19	39.26	39.38	748,943	-0.83(-2.06%)
Sep 30, 2024	40.25	40.28	39.71	40.21	519,210	-0.03(-0.07%)
Sep 27, 2024	40.32	40.40	40.00	40.24	487,148	+0.16(+0.40%)
Sep 26, 2024	40.40	40.47	39.99	40.08	519,577	-0.14(-0.35%)
Sep 25, 2024	40.61	40.68	40.22	40.22	634,570	-0.37(-0.91%)
Sep 24, 2024	40.40	40.66	40.23	40.59	459,758	+0.30(+0.74%)
Sep 23, 2024	40.37	40.70	40.12	40.29	497,091	-0.07(-0.17%)
Sep 20, 2024	39.78	40.50	39.65	40.36	2,003,235	+0.50(+1.25%)
Sep 19, 2024	40.15	40.34	39.69	39.86	1,082,860	+0.21(+0.53%)
Sep 18, 2024	40.80	40.92	39.39	39.65	1,750,364	-1.15(-2.82%)
Sep 17, 2024	40.88	41.20	40.62	40.80	531,386	-0.10(-0.24%)
Sep 16, 2024	40.82	41.07	40.58	40.90	638,411	+0.25(+0.62%)
Sep 13, 2024	40.55	40.73	40.34	40.65	1,079,839	+0.44(+1.09%)
Sep 12, 2024	40.32	40.49	40.08	40.21	688,432	-0.16(-0.40%)
Sep 11, 2024	40.10	40.47	39.73	40.37	627,020	+0.08(+0.20%)
Sep 10, 2024	40.93	40.93	40.00	40.29	894,513	-0.47(-1.15%)
Sep 09, 2024	40.48	41.04	40.37	40.76	787,119	+0.24(+0.59%)
Sep 06, 2024	40.68	41.46	40.29	40.52	664,086	-0.28(-0.68%)
Sep 05, 2024	40.64	41.03	40.50	40.80	773,385	+0.55(+1.38%)
Sep 04, 2024	40.07	40.58	40.02	40.24	670,947	+0.23(+0.57%)
Sep 03, 2024	40.14	40.19	39.65	40.02	1,072,727	-0.17(-0.42%)
Aug 30, 2024	40.25	40.48	40.03	40.19	399,680	-0.13(-0.32%)
Aug 29, 2024	40.43	40.65	40.19	40.31	434,779	-0.14(-0.34%)
Aug 28, 2024	40.78	40.94	40.31	40.45	646,089	-0.30(-0.73%)
Aug 27, 2024	40.29	40.78	40.20	40.75	651,611	+0.43(+1.06%)
Aug 26, 2024	40.56	40.80	40.29	40.32	622,262	-0.13(-0.32%)
Aug 23, 2024	39.97	40.71	39.97	40.45	482,324	+0.66(+1.67%)
Aug 22, 2024	39.77	40.18	39.59	39.79	996,765	+0.01(+0.03%)
Aug 21, 2024	39.48	39.86	39.36	39.78	1,362,893	+0.39(+0.98%)
Aug 20, 2024	39.34	39.51	39.14	39.39	365,011	-0.21(-0.53%)
Aug 19, 2024	39.30	39.83	39.30	39.60	445,515	+0.42(+1.06%)
Aug 16, 2024	39.21	39.38	39.10	39.18	469,733	+0.07(+0.18%)
Aug 15, 2024	39.48	39.62	39.06	39.11	457,923	-0.34(-0.85%)
Aug 14, 2024	39.22	39.61	39.22	39.45	908,498	+0.15(+0.38%)
Aug 13, 2024	39.27	39.37	38.81	39.30	549,042	+0.26(+0.66%)
Aug 12, 2024	39.55	39.55	38.89	39.05	564,526	-0.36(-0.91%)
Aug 09, 2024	39.40	39.46	39.09	39.40	735,495	+0.06(+0.15%)
Aug 08, 2024	39.31	39.51	39.05	39.34	652,093	+0.38(+0.97%)
Aug 07, 2024	39.23	39.33	38.78	38.97	1,047,405	+0.12(+0.31%)
Aug 06, 2024	37.86	38.95	37.77	38.85	1,139,013	+1.10(+2.91%)
Aug 05, 2024	37.35	37.92	36.98	37.75	755,619	-0.56(-1.47%)
Aug 02, 2024	37.55	38.35	37.45	38.31	1,301,722	+0.56(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.