Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	168.96	169.67	168.04	169.35	200,896	+1.12(+0.67%)
Nov 08, 2024	168.38	169.67	167.99	168.23	201,571	-0.17(-0.10%)
Nov 07, 2024	166.32	168.76	166.32	168.40	191,249	+2.13(+1.28%)
Nov 06, 2024	167.66	167.66	163.19	166.27	529,575	-4.87(-2.85%)
Nov 05, 2024	167.05	173.56	165.60	171.14	989,342	+6.12(+3.71%)
Nov 04, 2024	165.20	166.34	164.34	165.02	341,050	+0.24(+0.15%)
Nov 01, 2024	163.53	165.34	163.26	164.78	185,497	+1.14(+0.70%)
Oct 31, 2024	165.52	165.61	163.54	163.64	279,153	-2.89(-1.74%)
Oct 30, 2024	165.85	166.82	165.05	166.53	254,235	-0.01(-0.01%)
Oct 29, 2024	166.40	167.10	166.13	166.54	289,535	+0.14(+0.08%)
Oct 28, 2024	166.03	166.85	165.00	166.40	211,062	+1.62(+0.98%)
Oct 25, 2024	167.10	167.50	164.77	164.78	167,488	-1.61(-0.97%)
Oct 24, 2024	167.10	167.41	165.68	166.39	204,262	-0.60(-0.36%)
Oct 23, 2024	166.56	167.89	166.05	166.99	229,417	+0.27(+0.16%)
Oct 22, 2024	166.91	167.29	165.91	166.72	290,701	-1.05(-0.63%)
Oct 21, 2024	168.36	168.87	166.57	167.77	228,747	-0.83(-0.49%)
Oct 18, 2024	168.08	169.22	167.61	168.60	201,536	+0.26(+0.15%)
Oct 17, 2024	168.04	169.18	168.04	168.34	256,623	+0.39(+0.23%)
Oct 16, 2024	168.69	169.14	167.34	167.95	188,528	-1.25(-0.74%)
Oct 15, 2024	167.26	169.47	167.00	169.20	275,324	+1.94(+1.16%)
Oct 14, 2024	167.97	168.88	167.26	167.26	115,311	+0.00(+0.00%)
Oct 11, 2024	167.17	167.89	166.43	167.26	171,415	+0.67(+0.40%)
Oct 10, 2024	167.90	167.90	166.00	166.59	217,577	-1.34(-0.80%)
Oct 09, 2024	167.40	168.09	166.53	167.93	255,980	+0.13(+0.08%)
Oct 08, 2024	165.53	168.28	165.44	167.80	223,539	+2.31(+1.40%)
Oct 07, 2024	164.71	165.74	164.00	165.49	298,748	-0.43(-0.26%)
Oct 04, 2024	168.42	168.77	165.47	165.92	286,334	-2.99(-1.77%)
Oct 03, 2024	169.96	170.16	168.51	168.91	230,745	-1.63(-0.96%)
Oct 02, 2024	169.08	170.74	168.75	170.54	205,798	+0.64(+0.38%)
Oct 01, 2024	171.00	171.23	169.76	169.90	182,308	-0.70(-0.41%)
Sep 30, 2024	169.93	170.70	168.98	170.60	281,857	+0.84(+0.49%)
Sep 27, 2024	172.12	172.12	169.76	169.76	191,292	-1.51(-0.88%)
Sep 26, 2024	172.75	173.26	170.87	171.27	259,975	-1.23(-0.71%)
Sep 25, 2024	171.86	172.96	171.49	172.50	209,580	+0.33(+0.19%)
Sep 24, 2024	171.91	172.67	170.63	172.17	167,943	+0.44(+0.26%)
Sep 23, 2024	170.18	172.15	168.41	171.73	283,632	+2.27(+1.34%)
Sep 20, 2024	170.27	170.27	168.48	169.46	542,953	-0.81(-0.48%)
Sep 19, 2024	170.37	170.52	168.31	170.27	274,162	+2.11(+1.25%)
Sep 18, 2024	168.02	169.56	167.45	168.16	284,513	+0.14(+0.08%)
Sep 17, 2024	173.10	173.36	167.19	168.02	398,653	-4.90(-2.83%)
Sep 16, 2024	173.79	173.79	172.31	172.92	205,633	+0.22(+0.13%)
Sep 13, 2024	173.78	173.78	172.18	172.70	184,613	-1.06(-0.61%)
Sep 12, 2024	172.86	173.88	171.94	173.76	205,055	+1.63(+0.95%)
Sep 11, 2024	171.37	172.17	169.69	172.13	213,426	+0.68(+0.40%)
Sep 10, 2024	169.00	171.78	168.58	171.45	320,532	+2.85(+1.69%)
Sep 09, 2024	168.20	169.75	167.80	168.60	296,686	+2.36(+1.42%)
Sep 06, 2024	168.28	169.18	165.49	166.24	183,012	-1.76(-1.05%)
Sep 05, 2024	169.00	169.37	167.07	168.00	165,750	-1.48(-0.87%)
Sep 04, 2024	167.22	169.62	167.22	169.48	192,123	+1.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.