Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.200
-0.060 (-1.41%)
Streaming Delayed Price
Updated: 1:35 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.260
4.280
4.190
4.260
768,695
+0.01(+0.24%)
Sep 30, 2024
4.280
4.290
4.175
4.250
1,129,331
-0.02(-0.47%)
Sep 27, 2024
4.330
4.385
4.260
4.270
752,596
-0.03(-0.70%)
Sep 26, 2024
4.220
4.345
4.220
4.300
2,587,968
+0.21(+5.13%)
Sep 25, 2024
4.120
4.160
4.075
4.090
1,453,247
+0.12(+3.02%)
Sep 24, 2024
3.890
4.000
3.895
3.970
1,047,846
+0.16(+4.20%)
Sep 23, 2024
3.810
3.850
3.790
3.810
1,212,524
+0.01(+0.26%)
Sep 20, 2024
3.870
3.910
3.800
3.800
1,586,394
-0.12(-3.06%)
Sep 19, 2024
3.880
3.940
3.815
3.920
1,054,145
+0.08(+2.08%)
Sep 18, 2024
3.880
3.925
3.830
3.840
912,976
-0.07(-1.79%)
Sep 17, 2024
3.850
3.940
3.830
3.910
1,358,435
-0.01(-0.26%)
Sep 16, 2024
4.000
4.050
3.900
3.920
1,527,047
-0.27(-6.44%)
Sep 13, 2024
4.140
4.190
4.140
4.190
376,726
+0.05(+1.21%)
Sep 12, 2024
4.100
4.160
4.080
4.140
507,411
+0.11(+2.73%)
Sep 11, 2024
4.000
4.035
3.950
4.030
738,122
+0.02(+0.50%)
Sep 10, 2024
4.060
4.060
3.960
4.010
572,360
-0.02(-0.50%)
Sep 09, 2024
4.040
4.095
4.030
4.030
872,880
-0.12(-2.89%)
Sep 06, 2024
4.200
4.200
4.100
4.150
713,591
-0.04(-0.95%)
Sep 05, 2024
4.250
4.280
4.160
4.190
675,374
-0.07(-1.64%)
Sep 04, 2024
4.230
4.320
4.225
4.260
670,425
-0.11(-2.52%)
Sep 03, 2024
4.480
4.490
4.350
4.370
636,830
-0.22(-4.79%)
Aug 30, 2024
4.600
4.635
4.540
4.590
605,184
-0.01(-0.22%)
Aug 29, 2024
4.540
4.610
4.490
4.600
747,732
+0.09(+2.00%)
Aug 28, 2024
4.490
4.530
4.480
4.510
438,421
+0.04(+0.89%)
Aug 27, 2024
4.470
4.490
4.420
4.470
745,627
+0.00(+0.00%)
Aug 26, 2024
4.480
4.540
4.460
4.470
602,107
+0.08(+1.82%)
Aug 23, 2024
4.260
4.410
4.260
4.390
1,708,999
+0.19(+4.52%)
Aug 22, 2024
4.200
4.260
4.180
4.200
754,436
-0.02(-0.47%)
Aug 21, 2024
4.160
4.285
4.160
4.220
1,299,826
-0.02(-0.47%)
Aug 20, 2024
4.260
4.275
4.230
4.240
1,046,897
-0.10(-2.30%)
Aug 19, 2024
4.240
4.340
4.230
4.340
793,126
+0.05(+1.17%)
Aug 16, 2024
4.250
4.300
4.240
4.290
527,673
+0.04(+0.94%)
Aug 15, 2024
4.210
4.300
4.200
4.250
961,869
+0.04(+0.95%)
Aug 14, 2024
4.120
4.225
4.080
4.210
1,350,856
+0.25(+6.31%)
Aug 13, 2024
3.880
3.995
3.810
3.960
1,131,055
+0.16(+4.21%)
Aug 12, 2024
3.880
3.890
3.800
3.800
734,672
-0.19(-4.76%)
Aug 09, 2024
3.960
4.000
3.931
3.990
460,102
+0.02(+0.50%)
Aug 08, 2024
4.010
4.030
3.900
3.970
1,058,787
+0.08(+2.06%)
Aug 07, 2024
3.970
3.980
3.875
3.890
1,438,191
-0.01(-0.26%)
Aug 06, 2024
3.870
3.940
3.855
3.900
1,220,531
+0.06(+1.56%)
Aug 05, 2024
3.860
3.920
3.830
3.840
919,104
-0.14(-3.52%)
Aug 02, 2024
4.020
4.035
3.935
3.980
832,083
-0.09(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.