Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	30.91	31.94	30.91	31.58	19,546	-0.71(-2.20%)
Aug 01, 2024	34.00	34.00	31.49	32.29	40,341	-2.24(-6.49%)
Jul 31, 2024	34.01	34.89	33.90	34.53	32,054	+0.55(+1.62%)
Jul 30, 2024	33.60	34.25	33.05	33.98	20,996	+0.47(+1.40%)
Jul 29, 2024	35.70	35.70	33.19	33.51	17,846	-1.95(-5.50%)
Jul 26, 2024	33.86	35.70	33.84	35.46	60,472	+1.88(+5.60%)
Jul 25, 2024	32.48	33.72	31.87	33.58	24,963	+1.52(+4.74%)
Jul 24, 2024	34.88	35.75	30.12	32.06	134,635	-2.91(-8.32%)
Jul 23, 2024	34.34	35.75	34.03	34.97	46,110	+0.57(+1.66%)
Jul 22, 2024	33.60	34.50	33.12	34.40	18,612	+0.72(+2.14%)
Jul 19, 2024	33.74	34.25	33.24	33.68	19,340	-0.09(-0.27%)
Jul 18, 2024	34.23	34.50	33.08	33.77	25,193	-0.73(-2.12%)
Jul 17, 2024	33.33	34.81	33.33	34.50	70,012	+1.04(+3.11%)
Jul 16, 2024	32.49	34.26	31.99	33.46	88,627	+1.34(+4.17%)
Jul 15, 2024	34.07	34.90	31.95	32.12	50,079	-0.61(-1.86%)
Jul 12, 2024	33.00	33.10	30.99	32.73	17,677	+0.17(+0.52%)
Jul 11, 2024	31.38	32.84	31.38	32.56	30,390	+1.66(+5.37%)
Jul 10, 2024	30.00	31.24	30.00	30.90	21,725	+0.93(+3.10%)
Jul 09, 2024	30.10	30.10	29.94	29.97	4,482	+0.05(+0.17%)
Jul 08, 2024	30.20	30.20	29.54	29.92	25,321	+0.22(+0.74%)
Jul 05, 2024	30.40	30.51	29.57	29.70	28,176	-0.80(-2.62%)
Jul 03, 2024	30.70	30.97	30.22	30.50	13,857	-0.25(-0.81%)
Jul 02, 2024	30.37	30.90	30.37	30.75	11,340	-0.01(-0.03%)
Jul 01, 2024	31.50	31.73	30.46	30.76	29,214	-0.78(-2.47%)
Jun 28, 2024	30.00	31.92	29.91	31.54	94,897	+1.59(+5.31%)
Jun 27, 2024	29.40	30.00	29.40	29.95	10,270	+0.73(+2.50%)
Jun 26, 2024	28.57	29.90	28.57	29.22	12,811	+0.13(+0.45%)
Jun 25, 2024	29.03	29.51	28.80	29.09	8,813	-0.44(-1.49%)
Jun 24, 2024	29.48	29.66	28.55	29.53	14,502	+0.05(+0.17%)
Jun 21, 2024	29.52	29.57	29.11	29.48	35,679	-0.03(-0.10%)
Jun 20, 2024	29.02	30.00	29.00	29.51	29,032	+0.12(+0.41%)
Jun 18, 2024	29.01	29.65	29.01	29.39	15,099	+0.48(+1.66%)
Jun 17, 2024	28.41	28.94	27.99	28.91	16,465	+0.44(+1.55%)
Jun 14, 2024	28.00	29.25	28.00	28.47	16,035	-0.35(-1.21%)
Jun 13, 2024	29.45	29.50	28.47	28.82	14,463	-0.58(-1.97%)
Jun 12, 2024	29.53	30.10	29.05	29.40	20,453	+0.66(+2.30%)
Jun 11, 2024	28.49	28.88	28.49	28.74	8,423	+0.25(+0.88%)
Jun 10, 2024	28.15	28.71	28.15	28.49	8,475	-0.23(-0.80%)
Jun 07, 2024	28.22	29.09	28.22	28.72	18,635	+0.15(+0.53%)
Jun 06, 2024	28.60	29.10	28.46	28.57	6,200	-0.33(-1.14%)
Jun 05, 2024	28.36	29.28	28.12	28.90	24,260	+0.22(+0.77%)
Jun 04, 2024	29.08	29.08	28.15	28.68	13,410	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.