Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	175.40	176.75	173.95	175.83	1,402,765	+0.21(+0.12%)
May 07, 2026	173.89	178.30	173.89	175.62	1,843,060	+2.42(+1.40%)
May 06, 2026	171.26	173.93	170.38	173.20	1,276,229	+3.18(+1.87%)
May 05, 2026	171.79	173.18	167.59	170.02	1,622,091	-2.22(-1.29%)
May 04, 2026	171.71	176.81	171.36	172.24	4,100,775	-1.61(-0.93%)
May 01, 2026	176.54	178.80	173.76	173.85	1,096,676	-0.09(-0.05%)
Apr 30, 2026	171.88	174.66	169.49	173.94	1,194,596	+1.38(+0.80%)
Apr 29, 2026	171.33	173.19	170.06	172.56	1,522,700	+0.85(+0.50%)
Apr 28, 2026	172.95	175.28	170.78	171.71	1,160,370	+1.14(+0.67%)
Apr 27, 2026	172.10	176.96	169.65	170.57	1,821,222	-1.90(-1.10%)
Apr 24, 2026	174.52	175.38	170.86	172.47	1,939,700	-2.46(-1.41%)
Apr 23, 2026	178.50	178.94	173.12	174.93	3,240,771	-3.73(-2.09%)
Apr 22, 2026	193.67	194.77	176.12	178.66	3,080,902	-13.76(-7.15%)
Apr 21, 2026	190.50	198.97	186.16	192.42	2,940,184	-6.03(-3.04%)
Apr 20, 2026	196.06	200.09	195.07	198.45	2,246,506	+2.23(+1.14%)
Apr 17, 2026	193.52	197.28	192.11	196.22	1,323,199	+5.84(+3.07%)
Apr 16, 2026	189.28	192.08	186.47	190.38	1,023,246	+3.53(+1.89%)
Apr 15, 2026	187.44	191.44	185.77	186.85	1,376,015	+0.42(+0.23%)
Apr 14, 2026	186.82	189.98	185.64	186.43	1,035,079	-0.04(-0.02%)
Apr 13, 2026	177.58	186.67	175.74	186.47	1,697,833	+8.50(+4.78%)
Apr 10, 2026	181.66	182.64	173.53	177.97	2,510,711	-3.93(-2.16%)
Apr 09, 2026	182.47	183.81	178.44	181.90	1,017,991	-2.48(-1.35%)
Apr 08, 2026	188.17	189.18	183.25	184.38	1,013,876	+2.54(+1.40%)
Apr 07, 2026	183.34	185.10	181.47	181.84	1,117,845	-0.23(-0.13%)
Apr 06, 2026	181.66	184.87	180.65	182.07	936,936	-0.32(-0.18%)
Apr 02, 2026	179.03	185.12	177.38	182.39	1,158,237	+2.73(+1.52%)
Apr 01, 2026	179.17	180.32	176.67	179.66	4,244,676	-0.41(-0.23%)
Mar 31, 2026	180.59	180.99	176.88	180.07	1,752,555	+2.67(+1.51%)
Mar 30, 2026	174.08	179.20	172.83	177.40	1,677,778	+5.55(+3.23%)
Mar 27, 2026	172.46	175.25	170.87	171.85	2,481,410	-2.66(-1.52%)
Mar 26, 2026	170.71	177.22	170.71	174.51	1,771,799	+1.96(+1.14%)
Mar 25, 2026	173.00	175.84	167.77	172.55	1,865,288	+3.05(+1.80%)
Mar 24, 2026	176.77	178.20	166.07	169.50	2,334,104	-10.15(-5.65%)
Mar 23, 2026	182.51	184.67	179.33	179.65	1,589,702	+1.63(+0.92%)
Mar 20, 2026	181.34	181.74	176.89	178.02	2,865,477	-3.48(-1.92%)
Mar 19, 2026	182.29	185.81	180.05	181.50	1,824,209	-2.29(-1.25%)
Mar 18, 2026	184.51	187.47	183.11	183.79	1,302,820	-3.53(-1.88%)
Mar 17, 2026	187.22	192.11	186.24	187.32	818,895	+2.14(+1.16%)
Mar 16, 2026	186.11	189.87	184.41	185.18	1,241,100	+0.90(+0.49%)
Mar 13, 2026	185.20	186.65	183.08	184.28	1,172,391	+1.82(+1.00%)
Mar 12, 2026	190.65	193.98	182.19	182.46	1,997,722	-9.09(-4.75%)
Mar 11, 2026	196.80	198.23	188.90	191.55	933,098	-4.39(-2.24%)
Mar 10, 2026	203.69	205.25	195.53	195.94	1,169,433	-8.67(-4.24%)
Mar 09, 2026	204.88	205.35	195.06	204.61	1,653,585	-2.66(-1.28%)
Mar 06, 2026	204.27	208.23	201.57	207.27	1,315,430	+0.95(+0.46%)
Mar 05, 2026	203.42	210.55	203.42	206.32	1,363,924	+0.31(+0.15%)
Mar 04, 2026	204.69	206.86	203.23	206.01	972,026	+0.14(+0.07%)
Mar 03, 2026	202.98	208.19	199.94	205.87	1,460,089	-1.59(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.