Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	84.53	85.53	81.68	82.48	767,312	-2.57(-3.02%)
Jul 31, 2024	85.00	86.11	84.54	85.05	1,785,542	+0.24(+0.28%)
Jul 30, 2024	83.84	85.16	83.32	84.81	720,969	+1.39(+1.67%)
Jul 29, 2024	84.28	84.73	83.24	83.42	738,293	-1.00(-1.18%)
Jul 26, 2024	84.23	85.07	83.33	84.42	1,009,533	+0.63(+0.75%)
Jul 25, 2024	83.01	85.63	81.60	83.79	1,361,034	+2.71(+3.34%)
Jul 24, 2024	81.51	82.31	80.80	81.08	1,784,803	-0.98(-1.19%)
Jul 23, 2024	82.21	82.84	81.94	82.06	881,708	-0.35(-0.42%)
Jul 22, 2024	82.21	82.86	80.87	82.41	856,136	+0.70(+0.86%)
Jul 19, 2024	82.39	82.39	81.01	81.70	685,543	-0.71(-0.86%)
Jul 18, 2024	82.60	84.20	82.39	82.41	726,196	-0.94(-1.12%)
Jul 17, 2024	84.00	84.46	83.33	83.35	551,627	-1.07(-1.26%)
Jul 16, 2024	81.95	84.69	81.95	84.42	728,912	+2.92(+3.58%)
Jul 15, 2024	81.19	81.99	80.85	81.50	1,006,514	+0.55(+0.68%)
Jul 12, 2024	80.98	81.46	79.94	80.95	609,036	+0.86(+1.07%)
Jul 11, 2024	79.37	80.63	79.07	80.09	1,166,857	+1.54(+1.95%)
Jul 10, 2024	77.62	78.60	77.47	78.55	469,620	+0.75(+0.96%)
Jul 09, 2024	77.86	78.40	77.57	77.81	542,603	-0.45(-0.57%)
Jul 08, 2024	78.94	79.42	78.10	78.26	608,684	-0.30(-0.38%)
Jul 05, 2024	78.62	79.01	78.19	78.55	600,433	-0.29(-0.37%)
Jul 03, 2024	78.67	79.24	78.25	78.84	422,308	+0.50(+0.64%)
Jul 02, 2024	77.57	78.67	77.57	78.35	777,515	+0.77(+0.99%)
Jul 01, 2024	79.32	79.32	77.25	77.58	699,307	-1.46(-1.84%)
Jun 28, 2024	79.30	80.01	78.44	79.03	2,479,071	+0.03(+0.04%)
Jun 27, 2024	78.75	79.17	78.39	79.00	1,012,029	+0.30(+0.38%)
Jun 26, 2024	78.60	79.02	77.92	78.70	1,239,897	-0.41(-0.52%)
Jun 25, 2024	79.25	79.42	78.50	79.11	1,100,489	-0.43(-0.54%)
Jun 24, 2024	79.49	80.79	79.28	79.54	851,545	+0.29(+0.36%)
Jun 21, 2024	79.16	79.35	78.16	79.25	1,208,735	+0.15(+0.19%)
Jun 20, 2024	79.53	80.06	79.05	79.10	531,279	-0.86(-1.07%)
Jun 18, 2024	79.64	80.24	79.35	79.96	618,679	+0.09(+0.11%)
Jun 17, 2024	78.99	80.25	78.32	79.87	777,583	+0.83(+1.05%)
Jun 14, 2024	79.50	79.50	77.90	79.04	602,850	-1.49(-1.84%)
Jun 13, 2024	80.56	80.76	79.65	80.53	746,129	-0.29(-0.36%)
Jun 12, 2024	80.36	81.38	79.99	80.82	650,866	+1.52(+1.91%)
Jun 11, 2024	78.91	79.33	78.14	79.30	878,912	+0.13(+0.16%)
Jun 10, 2024	77.64	79.22	77.53	79.17	777,989	+1.07(+1.37%)
Jun 07, 2024	78.04	78.39	77.51	78.11	586,207	-0.07(-0.09%)
Jun 06, 2024	78.49	78.63	77.95	78.18	600,491	-0.59(-0.75%)
Jun 05, 2024	78.26	78.96	78.02	78.76	1,418,652	+0.90(+1.15%)
Jun 04, 2024	78.69	78.89	77.59	77.87	1,331,315	-1.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.