Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	68.58	69.23	67.28	67.70	207,259	-1.10(-1.60%)
Dec 30, 2025	70.11	70.13	68.64	68.80	227,126	-1.41(-2.01%)
Dec 29, 2025	70.02	70.63	69.71	70.21	273,850	+0.06(+0.09%)
Dec 26, 2025	69.34	70.30	69.34	70.15	264,123	+0.80(+1.15%)
Dec 24, 2025	68.70	69.76	68.70	69.35	184,100	+0.49(+0.71%)
Dec 23, 2025	69.17	69.20	68.42	68.86	217,290	-0.14(-0.20%)
Dec 22, 2025	68.49	69.42	67.15	69.00	254,899	+0.29(+0.42%)
Dec 19, 2025	70.02	70.35	68.62	68.71	625,449	-1.60(-2.28%)
Dec 18, 2025	69.58	70.89	69.10	70.31	327,133	+0.41(+0.59%)
Dec 17, 2025	69.05	70.32	68.88	69.90	295,421	+0.47(+0.68%)
Dec 16, 2025	70.32	70.56	68.70	69.43	324,928	-0.68(-0.97%)
Dec 15, 2025	68.51	70.61	68.47	70.11	419,238	+1.71(+2.50%)
Dec 12, 2025	68.29	68.71	67.85	68.40	242,971	+0.31(+0.46%)
Dec 11, 2025	67.00	68.38	66.25	68.09	246,203	+1.32(+1.98%)
Dec 10, 2025	64.87	66.95	64.80	66.77	368,010	+2.00(+3.09%)
Dec 09, 2025	64.80	65.24	64.50	64.77	189,389	-0.45(-0.69%)
Dec 08, 2025	65.29	65.58	64.58	65.22	276,138	-0.23(-0.35%)
Dec 05, 2025	65.38	65.83	64.77	65.45	197,664	+0.12(+0.18%)
Dec 04, 2025	65.93	66.22	65.26	65.33	244,295	-0.86(-1.30%)
Dec 03, 2025	65.33	66.55	65.17	66.19	229,838	+0.97(+1.49%)
Dec 02, 2025	66.54	66.54	65.11	65.22	256,794	-1.22(-1.84%)
Dec 01, 2025	65.69	66.74	65.23	66.44	274,564	+0.81(+1.23%)
Nov 28, 2025	64.81	66.14	64.81	65.63	147,194	+0.60(+0.92%)
Nov 26, 2025	64.06	65.10	64.00	65.03	199,079	+0.82(+1.28%)
Nov 25, 2025	62.73	64.26	62.55	64.21	233,961	+1.95(+3.13%)
Nov 24, 2025	62.88	63.10	62.18	62.26	283,299	-0.74(-1.17%)
Nov 21, 2025	61.66	63.86	61.66	63.00	267,405	+1.70(+2.77%)
Nov 20, 2025	61.50	62.15	61.23	61.30	208,384	+0.31(+0.51%)
Nov 19, 2025	60.46	61.39	60.32	60.99	207,095	+0.17(+0.28%)
Nov 18, 2025	60.40	61.05	59.91	60.82	236,307	+0.58(+0.96%)
Nov 17, 2025	61.06	62.00	60.22	60.24	270,736	-0.82(-1.34%)
Nov 14, 2025	61.49	61.49	60.32	61.06	255,390	-0.37(-0.60%)
Nov 13, 2025	60.53	61.77	60.37	61.43	222,000	+1.08(+1.79%)
Nov 12, 2025	59.96	60.63	59.96	60.35	286,259	+0.42(+0.70%)
Nov 11, 2025	59.27	60.00	59.01	59.93	254,488	+1.08(+1.84%)
Nov 10, 2025	58.74	59.17	57.73	58.85	192,596	+0.38(+0.65%)
Nov 07, 2025	57.67	58.62	57.07	58.47	217,031	+0.95(+1.65%)
Nov 06, 2025	55.98	58.40	55.90	57.52	281,859	+0.23(+0.40%)
Nov 05, 2025	57.14	57.54	56.78	57.29	198,312	+0.60(+1.06%)
Nov 04, 2025	56.35	57.39	56.03	56.69	219,553	-0.06(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.