Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	83.10	83.51	82.40	83.06	284,556	+0.33(+0.40%)
Jul 01, 2024	82.92	83.89	81.77	82.73	450,986	+0.00(+0.00%)
Jun 28, 2024	83.88	85.01	81.42	82.73	1,476,498	-0.45(-0.54%)
Jun 27, 2024	83.06	83.69	82.50	83.18	951,374	+0.21(+0.25%)
Jun 26, 2024	83.10	84.39	82.38	82.97	1,051,050	-0.45(-0.54%)
Jun 25, 2024	85.90	86.26	83.25	83.42	1,060,623	-2.31(-2.69%)
Jun 24, 2024	85.18	86.72	84.70	85.73	994,955	+0.54(+0.63%)
Jun 21, 2024	86.11	86.86	84.98	85.19	599,548	-0.31(-0.36%)
Jun 20, 2024	84.89	86.34	84.89	85.50	436,314	+0.10(+0.12%)
Jun 18, 2024	85.40	86.33	84.74	85.40	418,048	-0.19(-0.22%)
Jun 17, 2024	84.11	85.61	84.11	85.59	303,460	+0.93(+1.10%)
Jun 14, 2024	85.44	85.59	84.26	84.66	350,896	-1.39(-1.62%)
Jun 13, 2024	85.41	86.37	84.09	86.05	689,060	+0.12(+0.14%)
Jun 12, 2024	86.34	87.55	84.64	85.93	1,110,397	+2.52(+3.02%)
Jun 11, 2024	85.11	85.11	83.33	83.41	559,156	-2.44(-2.84%)
Jun 10, 2024	84.83	86.17	84.59	85.85	508,457	+0.24(+0.28%)
Jun 07, 2024	87.38	87.63	85.53	85.61	264,180	-1.77(-2.03%)
Jun 06, 2024	88.70	89.13	86.69	87.38	326,445	-1.47(-1.65%)
Jun 05, 2024	88.56	89.01	87.63	88.85	487,161	+0.92(+1.05%)
Jun 04, 2024	84.80	88.04	84.80	87.93	595,770	+2.93(+3.45%)
Jun 03, 2024	84.44	86.17	83.49	85.00	660,191	+0.92(+1.09%)
May 31, 2024	84.75	85.29	82.89	84.08	959,786	-0.57(-0.67%)
May 30, 2024	87.54	88.28	84.42	84.65	757,809	-2.83(-3.24%)
May 29, 2024	87.53	89.01	87.19	87.48	944,572	-1.48(-1.66%)
May 28, 2024	88.44	89.54	88.30	88.96	799,032	+0.62(+0.70%)
May 24, 2024	89.05	89.95	87.71	88.34	697,054	-0.30(-0.34%)
May 23, 2024	90.79	91.00	87.86	88.64	2,578,533	-1.45(-1.61%)
May 22, 2024	87.74	91.19	86.00	90.09	2,236,204	-3.10(-3.33%)
May 21, 2024	94.90	95.14	93.18	93.19	311,626	-2.08(-2.18%)
May 20, 2024	95.08	95.53	93.37	95.27	264,142	-0.46(-0.48%)
May 17, 2024	94.82	95.82	94.02	95.73	212,897	+0.93(+0.98%)
May 16, 2024	96.14	96.14	93.80	94.80	279,560	-1.69(-1.75%)
May 15, 2024	97.95	97.97	96.44	96.49	273,930	-0.88(-0.90%)
May 14, 2024	97.17	97.75	95.97	97.37	262,995	+1.16(+1.21%)
May 13, 2024	97.27	97.35	95.78	96.21	397,800	+0.35(+0.37%)
May 10, 2024	94.24	96.38	92.57	95.86	445,067	+3.26(+3.52%)
May 09, 2024	90.80	94.99	86.81	92.60	887,636	-0.65(-0.70%)
May 08, 2024	94.68	95.31	93.00	93.25	911,094	-1.95(-2.05%)
May 07, 2024	95.47	97.12	94.94	95.20	768,803	-0.18(-0.19%)
May 06, 2024	95.00	96.25	94.92	95.38	388,144	+0.98(+1.04%)
May 03, 2024	94.52	94.78	93.09	94.40	368,663	+1.07(+1.15%)
May 02, 2024	92.92	93.60	91.97	93.33	345,709	+1.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.