Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	13.40	13.58	13.05	13.06	108,695	-0.41(-3.04%)
Oct 01, 2024	13.76	13.83	13.43	13.47	150,048	-0.35(-2.53%)
Sep 30, 2024	13.84	13.91	13.54	13.82	261,586	-0.08(-0.58%)
Sep 27, 2024	14.03	14.23	13.85	13.90	177,895	+0.03(+0.22%)
Sep 26, 2024	13.99	14.14	13.82	13.87	170,691	+0.09(+0.65%)
Sep 25, 2024	13.87	13.91	13.66	13.78	201,098	-0.03(-0.22%)
Sep 24, 2024	14.26	14.40	13.79	13.81	214,813	-0.44(-3.09%)
Sep 23, 2024	14.25	14.42	14.08	14.25	142,072	+0.04(+0.28%)
Sep 20, 2024	14.54	14.60	14.15	14.21	633,509	-0.25(-1.73%)
Sep 19, 2024	14.46	14.52	14.19	14.46	138,291	+0.27(+1.90%)
Sep 18, 2024	13.97	14.54	13.86	14.19	167,948	+0.22(+1.57%)
Sep 17, 2024	14.10	14.41	13.89	13.97	192,380	-0.03(-0.21%)
Sep 16, 2024	13.89	14.23	13.88	14.00	258,434	+0.25(+1.82%)
Sep 13, 2024	13.55	13.88	13.53	13.75	149,513	+0.40(+3.03%)
Sep 12, 2024	13.37	13.44	13.08	13.35	133,792	+0.10(+0.75%)
Sep 11, 2024	13.20	13.42	12.75	13.25	196,988	+0.02(+0.15%)
Sep 10, 2024	13.58	13.58	13.12	13.23	232,583	-0.25(-1.84%)
Sep 09, 2024	13.65	13.70	13.35	13.47	295,083	-0.41(-2.92%)
Sep 06, 2024	14.23	14.42	13.87	13.88	128,876	-0.39(-2.71%)
Sep 05, 2024	14.53	14.60	14.22	14.27	174,732	-0.21(-1.44%)
Sep 04, 2024	14.50	14.65	14.31	14.47	144,517	-0.09(-0.61%)
Sep 03, 2024	14.97	14.97	14.54	14.56	181,491	-0.57(-3.79%)
Aug 30, 2024	15.04	15.16	14.89	15.14	460,751	+0.12(+0.79%)
Aug 29, 2024	15.03	15.22	14.76	15.02	106,004	+0.16(+1.07%)
Aug 28, 2024	14.95	14.96	14.68	14.86	187,266	-0.19(-1.25%)
Aug 27, 2024	14.95	15.09	14.85	15.05	142,106	+0.00(+0.00%)
Aug 26, 2024	15.08	15.45	14.96	15.05	203,361	+0.07(+0.46%)
Aug 23, 2024	14.66	15.02	14.65	14.98	138,579	+0.45(+3.07%)
Aug 22, 2024	14.36	14.57	14.32	14.53	141,181	+0.15(+1.03%)
Aug 21, 2024	14.18	14.39	14.14	14.38	99,101	+0.26(+1.82%)
Aug 20, 2024	14.34	14.38	13.97	14.13	128,479	-0.26(-1.79%)
Aug 19, 2024	14.26	14.45	14.17	14.38	196,143	+0.21(+1.47%)
Aug 16, 2024	13.97	14.19	13.89	14.18	481,425	+0.14(+0.99%)
Aug 15, 2024	13.78	14.11	13.78	14.04	155,274	+0.56(+4.19%)
Aug 14, 2024	13.58	13.58	13.27	13.47	211,422	-0.11(-0.80%)
Aug 13, 2024	13.36	13.59	13.20	13.58	189,887	+0.36(+2.69%)
Aug 12, 2024	13.47	13.47	13.02	13.23	263,497	-0.25(-1.84%)
Aug 09, 2024	13.49	13.60	13.01	13.47	345,381	-0.04(-0.29%)
Aug 08, 2024	13.81	13.91	13.48	13.51	153,405	-0.12(-0.87%)
Aug 07, 2024	14.02	14.11	13.47	13.63	135,510	-0.23(-1.64%)
Aug 06, 2024	13.67	14.03	13.61	13.86	219,632	+0.16(+1.16%)
Aug 05, 2024	13.70	13.79	13.35	13.70	380,479	-0.54(-3.82%)
Aug 02, 2024	14.48	14.90	14.21	14.25	373,198	-1.14(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.