Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	55.52	55.90	55.17	55.67	778,478	+0.35(+0.63%)
Sep 27, 2024	55.46	56.36	55.30	55.32	838,404	+0.16(+0.29%)
Sep 26, 2024	55.21	55.22	54.59	55.16	1,010,072	+0.16(+0.29%)
Sep 25, 2024	55.33	55.64	54.72	55.00	766,012	-0.08(-0.15%)
Sep 24, 2024	55.19	55.41	54.89	55.08	714,669	-0.01(-0.02%)
Sep 23, 2024	54.74	55.11	54.52	55.09	594,718	+0.60(+1.10%)
Sep 20, 2024	54.58	55.03	54.07	54.49	2,026,301	-0.07(-0.13%)
Sep 19, 2024	55.61	55.77	54.53	54.56	638,823	-0.50(-0.91%)
Sep 18, 2024	55.56	55.81	54.98	55.06	838,024	-0.41(-0.74%)
Sep 17, 2024	54.51	56.03	54.51	55.47	898,193	+1.10(+2.02%)
Sep 16, 2024	53.67	54.45	53.56	54.37	871,078	+0.83(+1.55%)
Sep 13, 2024	53.00	53.75	52.84	53.54	710,599	+0.79(+1.50%)
Sep 12, 2024	52.38	52.82	52.30	52.75	794,525	+0.37(+0.71%)
Sep 11, 2024	52.68	52.77	52.23	52.38	1,089,111	-0.31(-0.59%)
Sep 10, 2024	52.71	52.95	52.51	52.69	634,477	-0.02(-0.04%)
Sep 09, 2024	53.15	53.24	52.63	52.71	780,315	-0.28(-0.53%)
Sep 06, 2024	54.29	54.90	52.81	52.99	935,872	-1.11(-2.05%)
Sep 05, 2024	53.85	54.48	53.70	54.10	535,116	+0.15(+0.28%)
Sep 04, 2024	53.70	54.27	53.62	53.95	535,481	+0.24(+0.45%)
Sep 03, 2024	54.67	54.80	53.47	53.71	1,009,357	-1.22(-2.22%)
Aug 30, 2024	54.48	54.94	54.31	54.93	966,425	+0.64(+1.18%)
Aug 29, 2024	55.35	55.50	54.23	54.29	570,026	-0.88(-1.60%)
Aug 28, 2024	55.38	55.60	54.86	55.17	827,744	-0.14(-0.25%)
Aug 27, 2024	54.94	55.42	54.74	55.31	620,515	+0.19(+0.34%)
Aug 26, 2024	55.12	55.55	55.03	55.12	459,931	+0.08(+0.15%)
Aug 23, 2024	54.88	55.27	54.64	55.04	541,712	+0.51(+0.94%)
Aug 22, 2024	55.18	55.18	54.52	54.53	518,447	-0.57(-1.03%)
Aug 21, 2024	54.72	55.13	54.55	55.10	507,600	+0.42(+0.77%)
Aug 20, 2024	55.06	55.06	54.63	54.68	539,489	-0.31(-0.56%)
Aug 19, 2024	54.15	55.01	54.05	54.99	448,519	+0.71(+1.31%)
Aug 16, 2024	54.94	55.48	54.09	54.28	1,191,927	-0.37(-0.68%)
Aug 15, 2024	55.16	55.54	54.46	54.65	651,380	+0.09(+0.16%)
Aug 14, 2024	54.44	54.72	54.20	54.56	662,504	+0.00(+0.00%)
Aug 13, 2024	53.94	54.77	53.89	54.56	918,987	+0.73(+1.36%)
Aug 12, 2024	54.06	54.45	53.79	53.83	961,888	-0.14(-0.26%)
Aug 09, 2024	53.87	54.87	53.33	53.97	1,005,871	+0.26(+0.48%)
Aug 08, 2024	55.07	55.15	53.34	53.71	1,277,508	-0.21(-0.39%)
Aug 07, 2024	52.61	56.49	52.61	53.92	1,534,025	+1.79(+3.43%)
Aug 06, 2024	51.17	52.40	51.14	52.13	1,924,739	+1.03(+2.02%)
Aug 05, 2024	50.73	51.33	50.37	51.10	1,989,429	-0.92(-1.77%)
Aug 02, 2024	52.81	52.92	51.62	52.02	984,263	-1.33(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.