Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	201.44	202.67	198.83	202.60	2,871,655	+1.07(+0.53%)
Feb 09, 2026	201.57	202.62	199.94	201.53	3,459,321	-0.76(-0.38%)
Feb 06, 2026	208.78	209.66	201.72	202.29	2,666,254	-5.27(-2.54%)
Feb 05, 2026	207.77	210.88	206.78	207.56	3,292,194	+2.02(+0.98%)
Feb 04, 2026	200.79	207.75	197.92	205.54	5,384,785	+4.51(+2.24%)
Feb 03, 2026	202.87	205.73	200.90	201.03	3,115,157	-2.01(-0.99%)
Feb 02, 2026	206.99	208.70	202.95	203.04	4,248,304	-4.96(-2.38%)
Jan 30, 2026	208.25	209.45	206.47	208.00	3,196,746	-0.26(-0.12%)
Jan 29, 2026	212.09	213.42	204.44	208.26	6,249,892	-4.48(-2.11%)
Jan 28, 2026	205.92	215.25	203.97	212.74	5,058,214	+4.66(+2.24%)
Jan 27, 2026	207.28	209.64	206.00	208.08	3,527,226	+0.08(+0.04%)
Jan 26, 2026	206.11	208.01	206.11	208.00	3,480,851	+1.97(+0.96%)
Jan 23, 2026	205.33	207.32	204.62	206.03	4,000,103	-0.89(-0.43%)
Jan 22, 2026	201.74	207.17	201.39	206.92	4,316,743	+3.92(+1.93%)
Jan 21, 2026	204.35	205.80	200.06	203.00	4,983,331	-0.92(-0.45%)
Jan 20, 2026	200.64	204.14	198.50	203.92	3,647,049	+1.55(+0.77%)
Jan 16, 2026	203.23	204.68	200.74	202.37	3,796,468	-1.15(-0.57%)
Jan 15, 2026	206.13	208.39	202.67	203.52	4,061,706	-1.98(-0.96%)
Jan 14, 2026	204.25	208.75	203.83	205.50	3,933,334	+0.44(+0.21%)
Jan 13, 2026	215.22	215.99	204.46	205.06	4,100,471	-11.44(-5.28%)
Jan 12, 2026	215.10	217.39	213.00	216.50	3,251,087	+1.34(+0.62%)
Jan 09, 2026	212.72	216.71	212.25	215.16	3,412,731	+2.01(+0.94%)
Jan 08, 2026	210.63	215.00	210.05	213.15	4,362,412	+4.05(+1.94%)
Jan 07, 2026	211.31	214.93	209.08	209.10	3,314,228	-3.25(-1.53%)
Jan 06, 2026	212.00	214.37	210.85	212.35	3,441,403	-0.57(-0.27%)
Jan 05, 2026	210.80	214.49	209.40	212.92	3,942,877	+0.80(+0.38%)
Jan 02, 2026	214.34	214.34	210.41	212.12	3,321,793	-2.00(-0.93%)
Dec 31, 2025	216.42	216.77	214.08	214.12	2,269,570	-2.12(-0.98%)
Dec 30, 2025	214.76	216.67	213.90	216.24	2,145,727	+1.37(+0.64%)
Dec 29, 2025	214.22	214.95	212.51	214.86	3,060,462	+1.30(+0.61%)
Dec 26, 2025	214.04	214.77	213.13	213.56	1,389,187	-0.50(-0.23%)
Dec 24, 2025	214.03	214.81	213.31	214.06	1,182,176	-0.22(-0.10%)
Dec 23, 2025	214.34	215.05	213.54	214.28	2,416,901	+0.50(+0.23%)
Dec 22, 2025	210.88	213.92	209.96	213.78	3,399,881	+2.90(+1.37%)
Dec 19, 2025	211.37	212.76	209.92	210.88	6,679,516	-0.55(-0.26%)
Dec 18, 2025	213.21	213.39	209.14	211.43	3,899,208	-2.27(-1.06%)
Dec 17, 2025	210.29	213.88	205.76	213.70	6,004,755	-4.27(-1.96%)
Dec 16, 2025	222.40	223.26	217.13	217.97	3,289,533	-4.28(-1.92%)
Dec 15, 2025	221.23	222.38	220.75	222.24	3,303,452	+1.42(+0.64%)
Dec 12, 2025	217.50	221.05	217.20	220.82	3,181,656	+4.15(+1.91%)
Dec 11, 2025	210.18	217.26	209.94	216.68	3,678,448	+7.18(+3.42%)
Dec 10, 2025	212.84	214.38	209.16	209.50	2,817,997	-3.33(-1.56%)
Dec 09, 2025	211.04	213.09	210.90	212.83	2,644,277	+3.00(+1.43%)
Dec 08, 2025	209.20	211.74	206.16	209.83	2,913,318	+0.25(+0.12%)
Dec 05, 2025	212.97	213.09	209.28	209.58	2,233,570	-3.95(-1.85%)
Dec 04, 2025	214.03	215.15	213.31	213.53	2,108,339	-0.08(-0.04%)
Dec 03, 2025	215.06	215.85	212.53	213.61	3,149,811	-1.49(-0.69%)
Dec 02, 2025	213.36	215.62	211.60	215.10	4,204,326	+0.88(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.