Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	84.20	85.03	81.00	81.87	5,443,982	-5.44(-6.23%)
Nov 01, 2024	89.41	89.55	87.22	87.31	2,517,443	-2.10(-2.35%)
Oct 31, 2024	88.72	89.80	88.29	89.41	2,940,522	+1.05(+1.19%)
Oct 30, 2024	88.90	88.98	88.07	88.36	2,399,296	+0.20(+0.23%)
Oct 29, 2024	89.50	89.92	88.11	88.16	2,969,595	-2.26(-2.50%)
Oct 28, 2024	90.12	90.85	89.95	90.42	1,574,653	+0.79(+0.88%)
Oct 25, 2024	90.99	91.03	89.56	89.63	1,951,656	-0.86(-0.95%)
Oct 24, 2024	91.00	91.27	90.19	90.49	1,466,254	-0.24(-0.26%)
Oct 23, 2024	89.70	90.85	89.70	90.73	1,838,448	+0.96(+1.07%)
Oct 22, 2024	89.58	90.38	89.07	89.77	2,405,712	-0.40(-0.44%)
Oct 21, 2024	90.12	90.65	89.69	90.17	1,772,653	+0.41(+0.46%)
Oct 18, 2024	89.80	90.09	89.10	89.76	1,581,139	+0.06(+0.07%)
Oct 17, 2024	89.98	90.46	89.66	89.70	1,655,801	-0.51(-0.57%)
Oct 16, 2024	88.62	90.37	88.35	90.21	2,174,637	+2.04(+2.31%)
Oct 15, 2024	89.88	90.03	87.98	88.17	3,724,229	-0.99(-1.11%)
Oct 14, 2024	87.98	89.28	87.52	89.16	2,304,619	+1.50(+1.71%)
Oct 11, 2024	87.03	88.33	85.20	87.66	3,781,659	-1.04(-1.17%)
Oct 10, 2024	90.21	90.75	88.60	88.70	2,488,558	-1.34(-1.49%)
Oct 09, 2024	90.70	91.24	89.50	90.04	2,359,423	-0.95(-1.04%)
Oct 08, 2024	90.64	91.65	90.12	90.99	3,368,117	+1.01(+1.12%)
Oct 07, 2024	91.85	91.89	89.88	89.98	3,449,832	-2.05(-2.23%)
Oct 04, 2024	90.78	92.17	90.78	92.03	1,905,044	+0.43(+0.47%)
Oct 03, 2024	91.47	92.20	91.21	91.60	1,935,071	+0.57(+0.63%)
Oct 02, 2024	89.99	91.20	89.84	91.03	1,885,013	+0.30(+0.33%)
Oct 01, 2024	89.25	91.03	88.88	90.73	2,925,549	+1.52(+1.70%)
Sep 30, 2024	88.48	89.42	87.58	89.21	2,827,766	+0.96(+1.09%)
Sep 27, 2024	87.72	88.50	87.52	88.25	1,963,843	+0.83(+0.95%)
Sep 26, 2024	87.93	88.52	87.24	87.42	2,910,767	-0.82(-0.93%)
Sep 25, 2024	88.33	88.56	87.28	88.24	2,648,061	+0.52(+0.59%)
Sep 24, 2024	87.50	88.86	87.09	87.72	2,848,564	-0.18(-0.20%)
Sep 23, 2024	87.16	88.48	86.86	87.90	4,008,866	+1.14(+1.31%)
Sep 20, 2024	84.33	86.83	84.18	86.76	6,091,696	+3.32(+3.98%)
Sep 19, 2024	83.97	84.59	82.36	83.44	3,235,343	-0.80(-0.95%)
Sep 18, 2024	84.95	85.31	83.84	84.24	2,360,686	-0.49(-0.58%)
Sep 17, 2024	84.74	85.10	84.20	84.73	2,768,262	-0.04(-0.05%)
Sep 16, 2024	84.59	85.11	84.32	84.77	2,081,077	+0.61(+0.72%)
Sep 13, 2024	83.02	84.18	82.67	84.16	2,694,850	+0.85(+1.02%)
Sep 12, 2024	82.37	83.45	82.18	83.31	2,950,749	+1.11(+1.35%)
Sep 11, 2024	80.54	82.34	79.79	82.20	4,477,875	+1.55(+1.92%)
Sep 10, 2024	80.63	81.06	80.08	80.65	1,936,324	+0.23(+0.29%)
Sep 09, 2024	79.54	80.45	78.92	80.42	3,383,741	+1.08(+1.36%)
Sep 06, 2024	80.50	80.70	79.29	79.34	2,214,053	-0.95(-1.19%)
Sep 05, 2024	81.02	81.04	80.11	80.29	1,885,140	-0.09(-0.11%)
Sep 04, 2024	79.86	80.69	79.75	80.38	2,808,045	+0.74(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.