Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.485 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 6.490 6.490 6.450 6.475 83,482 -0.01(-0.08%)
Oct 09, 2024 6.380 6.480 6.380 6.480 272,645 +0.09(+1.41%)
Oct 08, 2024 6.430 6.430 6.380 6.390 89,597 -0.03(-0.47%)
Oct 07, 2024 6.430 6.440 6.380 6.420 122,833 +0.00(+0.00%)
Oct 04, 2024 6.390 6.430 6.370 6.420 118,796 +0.00(+0.00%)
Oct 03, 2024 6.460 6.469 6.400 6.420 328,655 -0.06(-0.93%)
Oct 02, 2024 6.490 6.500 6.460 6.480 198,423 -0.04(-0.61%)
Oct 01, 2024 6.510 6.540 6.500 6.520 155,070 +0.01(+0.15%)
Sep 30, 2024 6.470 6.510 6.443 6.510 211,628 +0.04(+0.62%)
Sep 27, 2024 6.460 6.490 6.450 6.470 119,885 +0.01(+0.15%)
Sep 26, 2024 6.470 6.480 6.420 6.460 75,655 +0.00(+0.00%)
Sep 25, 2024 6.520 6.520 6.440 6.460 97,890 -0.01(-0.15%)
Sep 24, 2024 6.450 6.490 6.450 6.470 43,857 +0.00(+0.06%)
Sep 23, 2024 6.496 6.526 6.436 6.466 64,344 -0.05(-0.76%)
Sep 20, 2024 6.496 6.534 6.466 6.516 34,287 -0.02(-0.30%)
Sep 19, 2024 6.546 6.556 6.506 6.536 65,835 +0.01(+0.15%)
Sep 18, 2024 6.546 6.546 6.486 6.526 68,699 +0.00(+0.00%)
Sep 17, 2024 6.576 6.586 6.506 6.526 67,793 -0.03(-0.46%)
Sep 16, 2024 6.526 6.566 6.506 6.556 126,389 +0.06(+0.92%)
Sep 13, 2024 6.496 6.526 6.486 6.496 88,315 +0.01(+0.15%)
Sep 12, 2024 6.426 6.496 6.408 6.486 176,036 +0.08(+1.24%)
Sep 11, 2024 6.356 6.411 6.356 6.406 54,853 +0.05(+0.78%)
Sep 10, 2024 6.317 6.356 6.317 6.356 70,002 +0.04(+0.63%)
Sep 09, 2024 6.327 6.327 6.307 6.317 77,609 +0.00(+0.00%)
Sep 06, 2024 6.346 6.346 6.297 6.317 128,397 +0.00(+0.00%)
Sep 05, 2024 6.327 6.327 6.297 6.317 121,071 +0.01(+0.16%)
Sep 04, 2024 6.307 6.327 6.292 6.307 109,816 -0.01(-0.16%)
Sep 03, 2024 6.327 6.346 6.297 6.317 121,453 +0.01(+0.16%)
Aug 30, 2024 6.366 6.366 6.287 6.307 124,501 -0.04(-0.63%)
Aug 29, 2024 6.346 6.346 6.317 6.346 107,333 +0.04(+0.63%)
Aug 28, 2024 6.356 6.356 6.297 6.307 135,604 -0.04(-0.63%)
Aug 27, 2024 6.376 6.376 6.327 6.346 85,107 -0.01(-0.16%)
Aug 26, 2024 6.476 6.476 6.346 6.356 135,716 -0.11(-1.69%)
Aug 23, 2024 6.446 6.466 6.406 6.466 58,806 +0.03(+0.53%)
Aug 22, 2024 6.412 6.432 6.363 6.432 31,681 +0.02(+0.31%)
Aug 21, 2024 6.363 6.422 6.343 6.412 83,437 +0.08(+1.25%)
Aug 20, 2024 6.323 6.343 6.303 6.333 68,705 +0.04(+0.63%)
Aug 19, 2024 6.313 6.313 6.273 6.293 61,471 +0.03(+0.48%)
Aug 16, 2024 6.382 6.402 6.253 6.263 121,380 -0.11(-1.71%)
Aug 15, 2024 6.392 6.402 6.353 6.373 93,053 -0.02(-0.39%)
Aug 14, 2024 6.382 6.422 6.382 6.397 27,929 +0.01(+0.16%)
Aug 13, 2024 6.363 6.405 6.363 6.387 141,981 +0.06(+0.94%)
Aug 12, 2024 6.293 6.353 6.283 6.328 113,311 +0.03(+0.55%)
Aug 09, 2024 6.313 6.323 6.263 6.293 133,286 -0.01(-0.16%)
Aug 08, 2024 6.353 6.353 6.288 6.303 50,146 -0.01(-0.16%)
Aug 07, 2024 6.293 6.422 6.293 6.313 141,516 +0.04(+0.62%)
Aug 06, 2024 6.204 6.333 6.204 6.274 69,577 +0.05(+0.81%)
Aug 05, 2024 6.313 6.313 6.214 6.224 62,894 -0.06(-0.95%)
Aug 02, 2024 6.313 6.313 6.273 6.283 46,799 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.