Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	116.05	117.13	114.33	116.00	1,417,533	+0.49(+0.42%)
Jul 30, 2024	116.28	117.01	114.51	115.51	987,689	+0.04(+0.03%)
Jul 29, 2024	116.71	117.72	114.39	115.47	1,240,472	-1.21(-1.04%)
Jul 26, 2024	118.28	120.87	116.56	116.68	2,179,049	-1.33(-1.13%)
Jul 25, 2024	113.00	118.11	113.00	118.01	2,281,932	+5.79(+5.16%)
Jul 24, 2024	112.16	114.23	111.23	112.22	2,426,853	+0.41(+0.37%)
Jul 23, 2024	109.81	112.16	109.47	111.81	2,352,135	+1.83(+1.66%)
Jul 22, 2024	109.24	110.26	108.57	109.98	1,836,465	+1.36(+1.25%)
Jul 19, 2024	111.00	111.40	108.35	108.62	3,376,543	-2.48(-2.23%)
Jul 18, 2024	113.18	114.34	110.27	111.10	2,213,986	-2.26(-1.99%)
Jul 17, 2024	113.55	114.13	110.81	113.36	4,975,755	-0.15(-0.13%)
Jul 16, 2024	117.47	119.14	112.84	113.51	3,689,517	-7.60(-6.28%)
Jul 15, 2024	120.90	122.25	118.49	121.11	1,371,063	+0.05(+0.04%)
Jul 12, 2024	121.33	122.42	120.95	121.06	789,394	+0.36(+0.30%)
Jul 11, 2024	119.99	120.87	119.12	120.70	1,521,348	+0.91(+0.76%)
Jul 10, 2024	118.54	120.00	118.02	119.79	1,156,544	+1.12(+0.94%)
Jul 09, 2024	117.17	119.38	117.17	118.67	961,985	+1.20(+1.02%)
Jul 08, 2024	119.32	120.45	117.27	117.47	843,523	-2.04(-1.71%)
Jul 05, 2024	120.29	120.29	118.99	119.51	740,721	-1.22(-1.01%)
Jul 03, 2024	122.27	122.91	120.55	120.73	604,012	-1.35(-1.11%)
Jul 02, 2024	122.53	123.07	121.55	122.08	823,371	-1.12(-0.91%)
Jul 01, 2024	123.56	124.82	123.04	123.20	624,079	+0.04(+0.03%)
Jun 28, 2024	121.41	123.30	120.88	123.16	1,671,214	+2.01(+1.66%)
Jun 27, 2024	120.66	121.56	120.58	121.15	1,053,444	+0.07(+0.06%)
Jun 26, 2024	120.56	121.27	120.22	121.08	773,245	-0.17(-0.14%)
Jun 25, 2024	121.65	122.54	120.54	121.25	876,532	-0.69(-0.56%)
Jun 24, 2024	120.59	123.12	120.13	121.93	1,239,898	+1.68(+1.40%)
Jun 21, 2024	118.80	120.36	117.86	120.25	2,505,391	+1.62(+1.37%)
Jun 20, 2024	118.41	118.72	117.02	118.63	1,200,153	+0.10(+0.08%)
Jun 18, 2024	117.38	119.02	117.38	118.53	1,179,377	+1.00(+0.85%)
Jun 17, 2024	115.17	118.01	115.02	117.53	875,657	+2.28(+1.98%)
Jun 14, 2024	115.61	116.18	114.63	115.25	793,748	-1.55(-1.33%)
Jun 13, 2024	117.54	117.54	116.16	116.80	900,867	-1.57(-1.33%)
Jun 12, 2024	118.27	119.44	117.99	118.38	959,857	+1.53(+1.31%)
Jun 11, 2024	118.33	118.33	116.75	116.84	1,240,676	-2.27(-1.91%)
Jun 10, 2024	118.94	120.03	117.83	119.11	572,629	-0.48(-0.40%)
Jun 07, 2024	119.77	121.16	119.33	119.59	508,850	-0.20(-0.17%)
Jun 06, 2024	120.47	120.97	119.46	119.79	437,885	-0.58(-0.48%)
Jun 05, 2024	118.80	120.78	117.85	120.37	762,408	+1.83(+1.55%)
Jun 04, 2024	119.49	120.49	118.35	118.54	534,563	-1.95(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.