Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	121.83	121.86	114.64	116.63	143,431	-5.55(-4.54%)
Jul 31, 2024	123.00	126.70	122.09	122.18	107,160	-0.21(-0.17%)
Jul 30, 2024	123.46	124.32	121.77	122.39	111,814	-0.85(-0.69%)
Jul 29, 2024	123.54	125.13	122.48	123.24	254,060	+0.09(+0.07%)
Jul 26, 2024	127.33	129.14	121.01	123.15	333,530	+0.47(+0.38%)
Jul 25, 2024	125.56	127.77	122.18	122.68	216,519	-3.14(-2.50%)
Jul 24, 2024	127.38	128.86	125.32	125.82	108,014	-2.68(-2.09%)
Jul 23, 2024	128.33	130.03	126.61	128.50	125,024	-0.66(-0.51%)
Jul 22, 2024	126.43	129.30	124.47	129.16	96,103	+3.72(+2.97%)
Jul 19, 2024	128.33	128.33	125.20	125.44	97,862	-2.87(-2.24%)
Jul 18, 2024	130.33	131.59	127.46	128.31	97,898	-2.78(-2.12%)
Jul 17, 2024	131.71	134.06	130.54	131.09	139,389	-2.31(-1.73%)
Jul 16, 2024	129.85	133.77	129.26	133.40	124,734	+5.18(+4.04%)
Jul 15, 2024	127.68	130.54	126.08	128.22	117,779	+2.06(+1.63%)
Jul 12, 2024	125.01	127.69	123.87	126.16	92,812	+2.33(+1.88%)
Jul 11, 2024	122.86	124.56	120.99	123.83	95,344	+4.33(+3.62%)
Jul 10, 2024	118.00	119.61	115.89	119.50	112,635	+1.67(+1.42%)
Jul 09, 2024	120.44	120.44	117.32	117.83	78,850	-3.07(-2.54%)
Jul 08, 2024	119.49	123.15	119.49	120.90	165,760	+2.08(+1.75%)
Jul 05, 2024	119.64	119.64	118.05	118.82	125,292	-1.48(-1.23%)
Jul 03, 2024	119.38	120.54	119.23	120.30	55,620	+0.90(+0.75%)
Jul 02, 2024	116.55	120.53	116.55	119.40	121,781	+3.24(+2.79%)
Jul 01, 2024	120.19	121.77	115.19	116.16	276,155	-4.45(-3.69%)
Jun 28, 2024	122.03	124.09	120.31	120.61	928,898	-0.62(-0.51%)
Jun 27, 2024	120.78	121.75	119.83	121.23	356,052	+1.24(+1.03%)
Jun 26, 2024	118.16	121.72	117.74	119.99	148,999	+0.90(+0.76%)
Jun 25, 2024	118.89	119.31	117.51	119.09	132,986	-0.29(-0.24%)
Jun 24, 2024	121.70	122.30	118.86	119.38	139,254	-1.93(-1.59%)
Jun 21, 2024	122.24	122.71	120.89	121.31	325,296	-0.69(-0.57%)
Jun 20, 2024	123.00	125.85	121.57	122.00	157,316	-1.96(-1.58%)
Jun 18, 2024	123.17	124.50	122.98	123.96	172,137	+0.54(+0.44%)
Jun 17, 2024	118.57	123.57	118.57	123.42	154,766	+4.26(+3.58%)
Jun 14, 2024	119.80	121.53	118.32	119.16	93,169	-2.51(-2.06%)
Jun 13, 2024	120.81	122.77	119.54	121.67	137,043	+0.95(+0.79%)
Jun 12, 2024	119.09	122.75	119.09	120.72	126,191	+5.05(+4.37%)
Jun 11, 2024	115.30	115.84	114.34	115.67	86,440	-0.31(-0.27%)
Jun 10, 2024	116.98	117.62	114.87	115.98	158,560	-2.28(-1.93%)
Jun 07, 2024	119.69	120.56	118.25	118.26	100,017	-2.64(-2.18%)
Jun 06, 2024	119.51	121.17	119.17	120.90	92,131	+1.44(+1.21%)
Jun 05, 2024	117.32	119.46	113.00	119.46	418,860	+3.06(+2.63%)
Jun 04, 2024	114.04	116.73	113.89	116.40	154,516	+1.52(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.