Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	81.62	83.26	81.42	82.17	1,006,560	+0.55(+0.67%)
Nov 01, 2024	82.66	83.24	81.31	81.62	1,451,994	-0.03(-0.04%)
Oct 31, 2024	80.93	81.94	78.83	81.65	2,134,514	+5.44(+7.14%)
Oct 30, 2024	76.54	77.05	75.88	76.21	1,065,430	-0.25(-0.33%)
Oct 29, 2024	75.90	76.66	75.75	76.46	875,514	+0.23(+0.30%)
Oct 28, 2024	75.57	76.67	75.57	76.23	647,779	+0.83(+1.10%)
Oct 25, 2024	75.30	75.98	74.94	75.40	801,841	+0.28(+0.37%)
Oct 24, 2024	76.84	76.97	75.08	75.12	943,253	-1.64(-2.14%)
Oct 23, 2024	75.73	76.93	75.22	76.76	679,202	+0.82(+1.08%)
Oct 22, 2024	75.88	76.26	75.31	75.94	983,828	-0.10(-0.13%)
Oct 21, 2024	75.69	76.58	75.67	76.04	630,351	+0.26(+0.34%)
Oct 18, 2024	75.84	76.00	75.20	75.78	507,243	+0.20(+0.26%)
Oct 17, 2024	76.36	76.44	74.95	75.58	891,083	-0.71(-0.93%)
Oct 16, 2024	75.58	76.69	75.07	76.29	644,377	+0.86(+1.14%)
Oct 15, 2024	75.80	77.00	75.41	75.43	997,416	-0.36(-0.47%)
Oct 14, 2024	75.41	75.91	75.17	75.79	707,031	+0.19(+0.25%)
Oct 11, 2024	74.70	75.65	74.30	75.60	564,901	+0.89(+1.19%)
Oct 10, 2024	73.59	75.14	73.06	74.71	1,512,349	+1.07(+1.45%)
Oct 09, 2024	73.30	74.29	73.05	73.64	1,073,694	+0.25(+0.34%)
Oct 08, 2024	75.25	75.25	73.33	73.39	1,002,410	-1.61(-2.15%)
Oct 07, 2024	75.81	76.44	74.89	75.00	935,361	-1.17(-1.54%)
Oct 04, 2024	77.00	77.29	75.80	76.17	971,992	-0.46(-0.60%)
Oct 03, 2024	77.23	77.51	76.61	76.63	958,750	-0.74(-0.96%)
Oct 02, 2024	77.59	78.04	77.33	77.37	680,105	-0.95(-1.21%)
Oct 01, 2024	78.77	78.93	78.07	78.32	804,388	-0.61(-0.77%)
Sep 30, 2024	78.37	78.95	77.71	78.93	1,275,954	+0.56(+0.71%)
Sep 27, 2024	78.78	79.42	78.15	78.37	738,829	-0.24(-0.31%)
Sep 26, 2024	78.57	78.82	77.86	78.61	822,373	+0.20(+0.26%)
Sep 25, 2024	79.73	79.73	78.36	78.41	694,754	-1.09(-1.37%)
Sep 24, 2024	79.37	79.71	79.19	79.50	611,899	+0.00(+0.00%)
Sep 23, 2024	79.73	79.95	79.31	79.50	683,206	+0.00(+0.00%)
Sep 20, 2024	79.65	79.86	78.98	79.50	1,668,501	-0.27(-0.34%)
Sep 19, 2024	80.32	81.00	79.57	79.77	856,381	+0.23(+0.29%)
Sep 18, 2024	80.27	80.47	79.46	79.54	779,231	-1.02(-1.27%)
Sep 17, 2024	80.60	81.32	80.46	80.56	770,100	+0.22(+0.27%)
Sep 16, 2024	80.27	80.51	79.84	80.34	824,738	+0.45(+0.56%)
Sep 13, 2024	80.00	80.27	79.70	79.89	776,244	+0.19(+0.24%)
Sep 12, 2024	79.05	79.74	78.39	79.70	537,074	+0.62(+0.78%)
Sep 11, 2024	78.49	79.45	77.94	79.08	550,436	+0.23(+0.29%)
Sep 10, 2024	78.90	79.02	78.50	78.85	573,825	+0.07(+0.09%)
Sep 09, 2024	77.71	79.44	77.71	78.78	778,664	+1.17(+1.50%)
Sep 06, 2024	78.23	78.79	77.04	77.62	873,137	-0.54(-0.69%)
Sep 05, 2024	78.09	78.28	77.36	78.16	538,045	+0.50(+0.64%)
Sep 04, 2024	77.55	77.99	76.99	77.66	612,216	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.