Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	95.58	96.56	95.01	95.55	6,097,727	+0.13(+0.14%)
Mar 26, 2026	94.59	95.53	94.35	95.42	3,723,377	+0.81(+0.86%)
Mar 25, 2026	94.54	95.10	93.85	94.61	3,539,943	+0.63(+0.67%)
Mar 24, 2026	93.46	95.08	93.30	93.98	4,016,145	+0.23(+0.25%)
Mar 23, 2026	94.00	94.71	93.58	93.75	5,142,936	+0.36(+0.39%)
Mar 20, 2026	96.16	96.45	93.16	93.39	9,915,399	-2.84(-2.95%)
Mar 19, 2026	96.55	96.98	95.45	96.23	5,384,610	-0.31(-0.32%)
Mar 18, 2026	97.73	97.89	96.53	96.54	4,184,312	-1.73(-1.76%)
Mar 17, 2026	99.50	99.58	98.21	98.27	3,704,190	-0.84(-0.85%)
Mar 16, 2026	98.50	99.31	97.87	99.11	4,475,093	+1.10(+1.12%)
Mar 13, 2026	98.73	99.13	97.97	98.01	6,966,871	+0.17(+0.17%)
Mar 12, 2026	96.19	98.77	96.11	97.84	8,656,512	+1.58(+1.64%)
Mar 11, 2026	96.00	96.28	95.54	96.26	5,344,311	-0.01(-0.01%)
Mar 10, 2026	96.79	97.14	95.90	96.27	4,193,899	-0.98(-1.01%)
Mar 09, 2026	97.50	97.70	96.71	97.25	5,191,950	-0.23(-0.24%)
Mar 06, 2026	97.35	97.93	96.04	97.48	5,963,931	+0.28(+0.29%)
Mar 05, 2026	97.71	97.70	95.90	97.20	6,217,388	-0.43(-0.44%)
Mar 04, 2026	97.41	98.08	96.57	97.63	5,949,830	+0.84(+0.87%)
Mar 03, 2026	96.66	97.78	95.29	96.79	4,630,698	-0.44(-0.45%)
Mar 02, 2026	97.25	97.82	97.03	97.23	5,156,017	-0.15(-0.15%)
Feb 27, 2026	96.46	97.97	96.33	97.38	8,010,123	+1.03(+1.07%)
Feb 26, 2026	96.29	96.69	95.68	96.35	5,711,751	+0.43(+0.45%)
Feb 25, 2026	95.65	96.00	94.10	95.92	5,352,278	+0.11(+0.11%)
Feb 24, 2026	95.15	95.97	94.14	95.81	5,087,064	+0.63(+0.66%)
Feb 23, 2026	94.61	96.02	94.50	95.18	6,953,935	+0.88(+0.93%)
Feb 20, 2026	96.51	96.70	93.71	94.30	10,782,786	-0.75(-0.79%)
Feb 19, 2026	95.50	95.66	93.75	95.05	16,090,199	+4.01(+4.40%)
Feb 18, 2026	92.22	92.41	90.82	91.04	9,786,850	-0.96(-1.04%)
Feb 17, 2026	94.85	95.12	91.97	92.00	9,286,423	-2.21(-2.35%)
Feb 13, 2026	91.72	94.24	91.65	94.21	9,185,971	+2.37(+2.58%)
Feb 12, 2026	90.48	92.53	90.29	91.84	13,202,403	+1.69(+1.87%)
Feb 11, 2026	90.00	90.31	89.45	90.15	7,371,872	+0.14(+0.15%)
Feb 10, 2026	89.03	90.67	88.76	90.01	5,829,001	+1.33(+1.50%)
Feb 09, 2026	88.96	89.30	88.15	88.68	4,457,679	-0.69(-0.78%)
Feb 06, 2026	90.79	90.99	88.57	89.38	5,496,603	-0.99(-1.10%)
Feb 05, 2026	90.13	90.91	89.69	90.37	5,959,626	+0.78(+0.88%)
Feb 04, 2026	89.85	90.57	89.33	89.59	7,395,973	+0.16(+0.18%)
Feb 03, 2026	87.50	89.52	87.28	89.43	6,278,828	+1.92(+2.20%)
Feb 02, 2026	88.70	89.27	87.16	87.50	5,301,877	-1.11(-1.25%)
Jan 30, 2026	88.25	88.80	87.45	88.61	5,386,806	+0.17(+0.19%)
Jan 29, 2026	88.10	88.76	87.73	88.45	5,990,288	+0.80(+0.92%)
Jan 28, 2026	88.00	88.54	87.46	87.64	4,285,152	-0.51(-0.57%)
Jan 27, 2026	87.44	88.38	87.09	88.15	4,505,507	+0.67(+0.77%)
Jan 26, 2026	87.31	88.34	87.29	87.47	7,671,736	+0.62(+0.71%)
Jan 23, 2026	87.09	87.81	86.21	86.86	5,527,399	+0.03(+0.03%)
Jan 22, 2026	88.44	88.75	86.71	86.83	8,088,738	-1.63(-1.84%)
Jan 21, 2026	88.63	88.85	87.43	88.46	8,623,068	+0.33(+0.37%)
Jan 20, 2026	87.91	88.48	86.86	88.13	6,898,246	-0.08(-0.09%)
Jan 16, 2026	87.83	88.70	87.49	88.21	5,242,708	+0.12(+0.14%)
Jan 15, 2026	87.71	88.42	87.25	88.09	3,860,742	+0.36(+0.41%)
Jan 14, 2026	86.97	87.99	86.89	87.73	5,174,850	+0.86(+0.99%)
Jan 13, 2026	86.07	86.88	85.34	86.87	5,404,911	+0.80(+0.93%)
Jan 12, 2026	86.43	86.56	85.43	86.06	5,793,418	-0.27(-0.31%)
Jan 09, 2026	86.54	87.13	86.29	86.33	3,191,766	-0.21(-0.24%)
Jan 08, 2026	85.56	87.18	85.47	86.54	4,194,227	+0.94(+1.10%)
Jan 07, 2026	87.07	87.21	85.30	85.60	3,159,452	-1.24(-1.43%)
Jan 06, 2026	86.32	87.05	85.91	86.84	5,073,619	+0.64(+0.75%)
Jan 05, 2026	86.06	86.29	84.56	86.19	4,986,680	-0.31(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.