Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	8.170	8.170	7.635	7.740	650,090	-0.48(-5.84%)
Dec 24, 2025	8.390	8.390	7.870	8.220	526,134	-0.40(-4.64%)
Dec 23, 2025	8.850	9.000	8.400	8.620	664,661	-0.44(-4.86%)
Dec 22, 2025	8.240	9.530	8.240	9.060	1,460,899	+1.18(+14.97%)
Dec 19, 2025	7.350	8.160	7.330	7.880	1,262,597	+0.58(+7.95%)
Dec 18, 2025	7.380	7.640	7.160	7.300	1,374,410	+0.28(+3.99%)
Dec 17, 2025	7.100	7.570	6.600	7.020	4,107,465	-2.25(-24.27%)
Dec 16, 2025	9.000	9.430	9.000	9.270	409,167	+0.19(+2.09%)
Dec 15, 2025	9.820	9.940	9.000	9.080	392,568	-0.55(-5.71%)
Dec 12, 2025	10.12	10.19	9.220	9.630	562,674	-0.33(-3.31%)
Dec 11, 2025	9.700	9.960	9.370	9.960	423,232	+0.38(+3.97%)
Dec 10, 2025	9.300	10.00	9.070	9.580	609,592	+0.23(+2.46%)
Dec 09, 2025	9.120	9.410	9.050	9.350	248,902	+0.17(+1.85%)
Dec 08, 2025	9.180	9.320	8.931	9.180	492,630	+0.21(+2.34%)
Dec 05, 2025	8.990	9.180	8.770	8.970	326,129	-0.08(-0.88%)
Dec 04, 2025	8.390	9.230	8.360	9.050	423,533	+0.64(+7.61%)
Dec 03, 2025	7.900	8.430	7.850	8.410	258,855	+0.56(+7.13%)
Dec 02, 2025	8.000	8.210	7.810	7.850	347,903	-0.03(-0.38%)
Dec 01, 2025	8.010	8.100	7.760	7.880	467,132	-0.31(-3.79%)
Nov 28, 2025	8.230	8.370	8.070	8.190	240,104	+0.00(+0.00%)
Nov 26, 2025	8.090	8.380	8.010	8.190	345,828	+0.15(+1.87%)
Nov 25, 2025	7.940	8.200	7.815	8.040	304,896	+0.10(+1.26%)
Nov 24, 2025	7.790	7.985	7.510	7.940	464,288	+0.25(+3.25%)
Nov 21, 2025	7.630	7.860	7.260	7.690	666,400	+0.04(+0.52%)
Nov 20, 2025	8.410	8.560	7.630	7.650	569,755	-0.41(-5.09%)
Nov 19, 2025	7.910	8.420	7.860	8.060	619,343	+0.22(+2.81%)
Nov 18, 2025	7.310	7.930	7.280	7.840	622,770	+0.52(+7.10%)
Nov 17, 2025	7.370	7.490	7.200	7.320	631,015	-0.20(-2.66%)
Nov 14, 2025	7.370	7.680	7.310	7.520	572,603	-0.15(-1.96%)
Nov 13, 2025	8.100	8.268	7.600	7.670	798,311	-0.56(-6.80%)
Nov 12, 2025	8.290	8.540	8.100	8.230	622,535	-0.18(-2.14%)
Nov 11, 2025	8.500	8.600	8.290	8.410	643,183	-0.15(-1.75%)
Nov 10, 2025	9.210	9.223	8.500	8.560	507,008	-0.33(-3.71%)
Nov 07, 2025	8.560	9.115	8.400	8.890	606,898	+0.14(+1.60%)
Nov 06, 2025	9.060	9.077	8.660	8.750	575,752	-0.29(-3.21%)
Nov 05, 2025	8.970	9.309	8.790	9.040	757,485	+0.25(+2.84%)
Nov 04, 2025	10.63	10.85	8.740	8.790	1,778,641	-2.37(-21.24%)
Nov 03, 2025	10.95	11.21	10.58	11.16	365,938	+0.28(+2.57%)
Oct 31, 2025	10.45	10.95	10.36	10.88	367,157	+0.46(+4.41%)
Oct 30, 2025	10.58	10.73	10.30	10.42	258,164	-0.24(-2.25%)
Oct 29, 2025	11.22	11.30	10.63	10.66	298,919	-0.60(-5.33%)
Oct 28, 2025	11.57	11.62	11.17	11.26	355,942	-0.41(-3.51%)
Oct 27, 2025	12.11	12.15	11.64	11.67	279,938	+0.11(+0.95%)
Oct 24, 2025	11.37	11.69	11.33	11.56	297,874	+0.53(+4.81%)
Oct 23, 2025	11.10	11.39	11.02	11.03	292,414	-0.05(-0.45%)
Oct 22, 2025	11.65	11.76	10.83	11.08	462,752	-0.81(-6.81%)
Oct 21, 2025	12.13	12.31	11.66	11.89	449,051	-0.30(-2.46%)
Oct 20, 2025	12.14	12.64	12.02	12.19	344,844	+0.28(+2.35%)
Oct 17, 2025	11.86	12.02	11.47	11.91	532,905	-0.06(-0.50%)
Oct 16, 2025	13.60	13.65	11.96	11.97	456,045	-1.71(-12.50%)
Oct 15, 2025	13.44	13.73	13.22	13.68	341,350	+0.44(+3.32%)
Oct 14, 2025	12.15	13.63	11.66	13.24	549,879	+0.46(+3.60%)
Oct 13, 2025	12.46	12.99	12.46	12.78	357,927	+0.59(+4.84%)
Oct 10, 2025	14.06	14.28	12.15	12.19	546,357	-1.80(-12.87%)
Oct 09, 2025	14.05	14.53	13.48	13.99	695,670	-0.06(-0.43%)
Oct 08, 2025	13.79	14.19	13.35	14.05	774,897	+0.64(+4.77%)
Oct 07, 2025	13.43	13.59	12.80	13.41	621,243	+0.12(+0.90%)
Oct 06, 2025	13.90	14.07	13.05	13.29	801,998	-0.44(-3.20%)
Oct 03, 2025	13.24	13.79	13.12	13.73	979,421	+0.62(+4.73%)
Oct 02, 2025	11.50	13.18	11.26	13.11	858,309	+1.82(+16.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.