Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	61.28	61.60	60.44	60.76	1,875,320	-0.14(-0.23%)
Jul 31, 2024	60.85	61.41	60.32	60.90	2,043,601	-0.01(-0.02%)
Jul 30, 2024	60.65	61.14	60.27	60.91	1,276,572	+0.05(+0.08%)
Jul 29, 2024	60.83	61.17	60.20	60.86	1,185,893	-0.15(-0.25%)
Jul 26, 2024	60.36	61.32	60.36	61.01	1,223,235	+0.72(+1.19%)
Jul 25, 2024	59.54	61.05	59.47	60.29	1,970,968	+0.91(+1.53%)
Jul 24, 2024	59.23	59.42	58.66	59.38	1,566,333	+0.15(+0.25%)
Jul 23, 2024	59.51	59.56	58.89	59.23	818,993	-0.28(-0.47%)
Jul 22, 2024	59.64	59.84	59.00	59.51	1,179,037	-0.22(-0.37%)
Jul 19, 2024	60.59	60.59	59.11	59.73	1,418,476	-0.70(-1.16%)
Jul 18, 2024	60.05	60.72	60.00	60.43	1,509,604	-0.03(-0.05%)
Jul 17, 2024	59.26	60.73	59.09	60.46	1,856,128	+1.39(+2.35%)
Jul 16, 2024	57.78	59.09	57.28	59.07	1,468,729	+1.60(+2.78%)
Jul 15, 2024	57.37	57.79	57.02	57.47	1,054,418	+0.15(+0.26%)
Jul 12, 2024	57.13	57.58	56.83	57.32	1,012,046	+0.44(+0.77%)
Jul 11, 2024	56.57	57.26	56.32	56.88	1,199,990	+0.45(+0.80%)
Jul 10, 2024	55.93	56.47	55.65	56.43	1,363,898	+0.52(+0.93%)
Jul 09, 2024	56.54	56.54	55.87	55.91	1,594,586	-0.78(-1.38%)
Jul 08, 2024	56.18	56.80	55.88	56.69	1,538,388	+0.67(+1.20%)
Jul 05, 2024	56.33	56.40	55.67	56.02	3,194,976	-0.58(-1.02%)
Jul 03, 2024	57.17	57.26	56.37	56.60	716,085	-0.62(-1.08%)
Jul 02, 2024	57.40	57.79	57.02	57.22	1,371,240	-0.14(-0.24%)
Jul 01, 2024	57.30	57.86	57.20	57.36	1,263,127	+0.22(+0.39%)
Jun 28, 2024	56.51	57.16	56.21	57.14	3,135,656	+0.70(+1.24%)
Jun 27, 2024	56.86	57.00	56.22	56.44	1,555,610	-0.46(-0.81%)
Jun 26, 2024	56.52	57.16	56.33	56.90	1,423,739	-0.23(-0.40%)
Jun 25, 2024	57.60	57.62	57.01	57.13	1,255,379	-0.55(-0.95%)
Jun 24, 2024	56.30	57.88	56.30	57.68	1,866,045	+1.38(+2.45%)
Jun 21, 2024	56.23	56.37	55.47	56.30	3,271,074	+0.18(+0.32%)
Jun 20, 2024	55.06	56.40	55.06	56.12	2,034,147	+0.96(+1.74%)
Jun 18, 2024	55.50	56.07	54.83	55.16	1,485,999	-0.45(-0.81%)
Jun 17, 2024	54.00	55.77	53.91	55.61	2,840,402	+1.64(+3.04%)
Jun 14, 2024	53.83	54.14	53.61	53.97	1,771,320	+0.11(+0.20%)
Jun 13, 2024	54.75	55.06	53.66	53.86	2,651,472	-0.87(-1.59%)
Jun 12, 2024	55.86	55.86	54.47	54.73	1,640,218	-0.99(-1.78%)
Jun 11, 2024	55.64	55.88	55.32	55.72	1,768,312	-0.23(-0.41%)
Jun 10, 2024	55.67	55.98	55.00	55.95	2,412,723	+0.09(+0.16%)
Jun 07, 2024	56.19	56.62	55.74	55.86	1,545,109	-0.52(-0.92%)
Jun 06, 2024	56.41	56.76	56.08	56.38	1,949,072	-0.01(-0.02%)
Jun 05, 2024	56.66	56.69	55.97	56.39	2,874,294	-0.35(-0.62%)
Jun 04, 2024	56.77	57.08	56.45	56.74	1,564,579	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.