Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United States Antimony Corporation Common Stock (NY:UAMY)

8.755 +0.455 (+5.48%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 8.980 9.050 8.240 8.300 10,137,642 -0.43(-4.93%)
Mar 31, 2026 8.135 8.800 8.010 8.730 8,330,608 +0.86(+10.93%)
Mar 30, 2026 8.820 8.850 7.800 7.870 10,270,467 -0.88(-10.06%)
Mar 27, 2026 8.760 9.080 8.660 8.750 7,084,938 -0.10(-1.13%)
Mar 26, 2026 9.400 9.500 8.700 8.850 9,540,604 -1.02(-10.33%)
Mar 25, 2026 9.630 10.07 9.540 9.870 14,613,287 +0.59(+6.36%)
Mar 24, 2026 8.820 9.280 8.395 9.280 11,553,139 +0.34(+3.80%)
Mar 23, 2026 8.470 9.270 8.250 8.940 15,990,566 +0.78(+9.56%)
Mar 20, 2026 9.910 10.00 8.040 8.160 29,706,582 -0.95(-10.43%)
Mar 19, 2026 9.020 9.235 8.640 9.110 12,393,388 -0.23(-2.46%)
Mar 18, 2026 10.10 10.20 9.340 9.340 12,142,713 -0.96(-9.32%)
Mar 17, 2026 10.79 11.19 10.19 10.30 12,572,407 -0.68(-6.19%)
Mar 16, 2026 9.500 11.08 9.500 10.98 22,277,516 +1.76(+19.09%)
Mar 13, 2026 9.760 10.06 8.950 9.220 12,379,623 -0.46(-4.75%)
Mar 12, 2026 10.28 10.39 9.500 9.680 12,995,490 -0.83(-7.90%)
Mar 11, 2026 11.45 11.49 10.25 10.51 15,275,494 -0.72(-6.41%)
Mar 10, 2026 9.560 11.30 9.550 11.23 21,220,806 +1.63(+16.98%)
Mar 09, 2026 9.300 9.810 8.760 9.600 11,570,895 +0.03(+0.31%)
Mar 06, 2026 8.820 10.43 8.800 9.570 19,307,464 +0.31(+3.35%)
Mar 05, 2026 10.00 10.07 8.990 9.260 12,509,439 -0.42(-4.34%)
Mar 04, 2026 9.920 10.00 9.310 9.680 8,286,897 +0.09(+0.94%)
Mar 03, 2026 9.800 10.24 9.395 9.590 11,668,501 -1.06(-9.95%)
Mar 02, 2026 9.260 10.72 9.219 10.65 22,307,620 +1.71(+19.13%)
Feb 27, 2026 8.890 9.050 8.630 8.940 7,951,288 +0.03(+0.34%)
Feb 26, 2026 8.900 9.320 8.600 8.910 9,720,938 -0.24(-2.62%)
Feb 25, 2026 8.570 9.270 8.310 9.150 11,777,644 +0.78(+9.32%)
Feb 24, 2026 7.780 8.385 7.476 8.370 9,195,504 +0.63(+8.14%)
Feb 23, 2026 7.300 7.780 7.170 7.740 6,554,876 +0.35(+4.74%)
Feb 20, 2026 7.600 7.880 7.195 7.390 7,091,947 -0.31(-4.03%)
Feb 19, 2026 7.400 7.740 7.140 7.700 5,000,088 +0.25(+3.36%)
Feb 18, 2026 7.450 7.730 7.240 7.450 6,081,318 +0.20(+2.76%)
Feb 17, 2026 7.300 7.400 6.880 7.250 8,958,157 -0.37(-4.86%)
Feb 13, 2026 7.370 7.940 7.110 7.620 8,542,316 +0.23(+3.11%)
Feb 12, 2026 8.130 8.150 7.220 7.390 8,921,024 -0.70(-8.65%)
Feb 11, 2026 8.430 9.140 7.811 8.090 17,506,744 -0.06(-0.74%)
Feb 10, 2026 9.000 9.000 7.990 8.150 16,372,857 -0.08(-0.97%)
Feb 09, 2026 8.270 8.450 7.920 8.230 11,287,209 -0.38(-4.41%)
Feb 06, 2026 7.760 8.650 7.630 8.610 12,258,995 +1.14(+15.26%)
Feb 05, 2026 7.580 7.950 7.345 7.470 9,225,088 -0.60(-7.43%)
Feb 04, 2026 9.310 9.590 7.770 8.070 19,307,668 -1.58(-16.37%)
Feb 03, 2026 8.200 9.660 8.130 9.650 24,573,320 +1.79(+22.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.