Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	200.29	200.93	198.45	200.37	2,286,176	-0.47(-0.23%)
Sep 27, 2024	201.30	201.65	200.25	200.84	1,720,946	+0.30(+0.15%)
Sep 26, 2024	201.46	201.90	199.35	200.54	2,141,227	+0.85(+0.43%)
Sep 25, 2024	199.72	200.12	199.09	199.69	1,694,672	-0.72(-0.36%)
Sep 24, 2024	199.65	200.46	198.47	200.41	2,029,661	+1.74(+0.88%)
Sep 23, 2024	197.11	198.75	196.70	198.67	3,635,328	+1.98(+1.01%)
Sep 20, 2024	196.79	196.99	195.23	196.69	2,776,174	-0.45(-0.23%)
Sep 19, 2024	196.47	197.58	195.83	197.14	2,932,819	+4.39(+2.28%)
Sep 18, 2024	193.41	196.04	192.52	192.75	3,317,351	-0.38(-0.20%)
Sep 17, 2024	193.29	195.04	192.53	193.13	2,153,963	+0.98(+0.51%)
Sep 16, 2024	192.38	192.79	191.11	192.15	1,538,619	-0.33(-0.17%)
Sep 13, 2024	191.35	192.96	191.11	192.48	1,963,101	+1.30(+0.68%)
Sep 12, 2024	189.04	191.27	188.82	191.18	2,374,285	+2.13(+1.13%)
Sep 11, 2024	186.90	189.31	183.01	189.05	3,755,631	+1.87(+1.00%)
Sep 10, 2024	185.78	187.30	184.67	187.18	4,712,202	+2.12(+1.15%)
Sep 09, 2024	184.31	185.78	183.82	185.06	2,148,829	+2.66(+1.46%)
Sep 06, 2024	187.49	188.17	182.32	182.40	3,857,064	-4.73(-2.53%)
Sep 05, 2024	185.90	188.41	185.72	187.13	3,632,118	+2.10(+1.13%)
Sep 04, 2024	184.03	185.87	183.79	185.03	5,178,760	+0.48(+0.26%)
Sep 03, 2024	186.58	187.45	183.70	184.55	4,938,243	-2.57(-1.37%)
Aug 30, 2024	185.02	187.29	184.28	187.12	2,336,125	+2.78(+1.51%)
Aug 29, 2024	185.74	186.53	184.16	184.34	2,307,974	+0.22(+0.12%)
Aug 28, 2024	185.81	186.27	182.65	184.12	2,834,039	-1.80(-0.97%)
Aug 27, 2024	185.95	186.19	184.66	185.92	1,664,089	-0.49(-0.26%)
Aug 26, 2024	187.69	188.09	185.83	186.41	1,605,185	-1.46(-0.78%)
Aug 23, 2024	185.75	188.08	185.72	187.87	3,152,083	+3.56(+1.93%)
Aug 22, 2024	187.88	188.06	183.97	184.31	2,854,939	-3.24(-1.73%)
Aug 21, 2024	186.73	187.93	186.31	187.55	2,266,082	+2.34(+1.26%)
Aug 20, 2024	185.40	186.30	184.67	185.21	2,339,468	-0.17(-0.09%)
Aug 19, 2024	183.60	185.47	183.42	185.38	2,285,016	+2.25(+1.23%)
Aug 16, 2024	181.85	183.89	181.85	183.13	2,383,954	+0.43(+0.24%)
Aug 15, 2024	180.42	182.97	180.42	182.70	3,144,091	+5.65(+3.19%)
Aug 14, 2024	177.98	178.51	176.34	177.05	2,389,876	-0.95(-0.53%)
Aug 13, 2024	174.46	178.16	174.12	178.00	2,923,465	+4.35(+2.51%)
Aug 12, 2024	174.68	174.68	172.59	173.65	2,464,743	-0.69(-0.40%)
Aug 09, 2024	173.73	175.15	173.30	174.34	3,189,825	+0.58(+0.33%)
Aug 08, 2024	171.58	174.23	170.64	173.76	2,967,591	+3.71(+2.18%)
Aug 07, 2024	174.49	174.80	169.84	170.05	4,202,158	-3.02(-1.74%)
Aug 06, 2024	172.09	175.54	170.51	173.07	4,761,685	+1.89(+1.10%)
Aug 05, 2024	167.06	172.95	166.48	171.18	8,195,689	-4.98(-2.83%)
Aug 02, 2024	176.93	176.93	174.05	176.16	6,369,380	-6.73(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.