Whirlpool Corp (NY: WHR )

103.66 +0.11 (+0.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 102.34 103.90 102.25 103.55 849,344 +0.86(+0.84%)
Oct 29, 2024 103.00 104.11 102.20 102.69 742,759 -1.02(-0.98%)
Oct 28, 2024 105.32 105.72 103.63 103.71 1,048,669 -0.34(-0.33%)
Oct 25, 2024 109.62 110.21 103.82 104.05 1,547,061 -6.32(-5.73%)
Oct 24, 2024 106.04 113.94 105.82 110.37 3,017,257 +11.09(+11.17%)
Oct 23, 2024 101.62 102.18 99.17 99.28 1,426,065 -3.01(-2.94%)
Oct 22, 2024 104.53 104.70 102.19 102.29 764,578 -2.69(-2.56%)
Oct 21, 2024 107.10 107.12 104.87 104.98 801,144 -2.19(-2.04%)
Oct 18, 2024 105.04 107.96 104.55 107.17 670,141 +2.45(+2.34%)
Oct 17, 2024 104.90 105.49 103.92 104.72 406,442 -0.13(-0.12%)
Oct 16, 2024 104.57 105.65 103.79 104.85 663,957 +1.76(+1.71%)
Oct 15, 2024 104.22 106.00 103.00 103.09 789,141 -1.13(-1.08%)
Oct 14, 2024 104.76 104.76 101.83 104.22 755,222 -0.89(-0.85%)
Oct 11, 2024 103.60 105.66 103.27 105.11 799,809 +1.90(+1.84%)
Oct 10, 2024 104.00 104.08 102.17 103.21 663,203 -1.50(-1.43%)
Oct 09, 2024 104.00 105.78 103.52 104.71 531,332 +1.19(+1.15%)
Oct 08, 2024 102.19 103.90 102.09 103.52 361,340 +0.30(+0.29%)
Oct 07, 2024 103.50 104.42 102.05 103.22 431,589 -0.97(-0.93%)
Oct 04, 2024 106.51 106.58 103.96 104.19 532,233 -0.64(-0.61%)
Oct 03, 2024 104.12 104.98 103.67 104.83 514,647 -0.33(-0.31%)
Oct 02, 2024 106.39 107.18 105.04 105.16 408,865 -1.77(-1.66%)
Oct 01, 2024 107.00 107.39 105.09 106.93 367,530 -0.07(-0.07%)
Sep 30, 2024 107.00 107.91 106.25 107.00 476,035 -0.66(-0.61%)
Sep 27, 2024 108.00 109.10 106.35 107.66 476,844 +1.08(+1.01%)
Sep 26, 2024 104.00 107.87 103.68 106.58 1,248,352 +3.88(+3.78%)
Sep 25, 2024 103.60 103.66 102.00 102.70 740,555 -0.86(-0.83%)
Sep 24, 2024 102.76 103.68 102.48 103.56 402,538 +1.24(+1.21%)
Sep 23, 2024 103.40 103.87 101.76 102.32 375,031 -0.09(-0.09%)
Sep 20, 2024 102.69 103.45 101.17 102.41 1,166,378 -0.96(-0.93%)
Sep 19, 2024 103.82 103.82 101.87 103.37 725,598 +2.44(+2.42%)
Sep 18, 2024 102.26 104.96 100.74 100.93 930,698 -0.91(-0.89%)
Sep 17, 2024 101.82 102.83 100.22 101.84 897,862 +1.22(+1.21%)
Sep 16, 2024 99.36 101.39 99.00 100.62 768,543 +2.03(+2.06%)
Sep 13, 2024 95.29 99.00 95.29 98.59 967,421 +4.72(+5.03%)
Sep 12, 2024 93.60 94.44 93.10 93.87 461,075 +0.56(+0.60%)
Sep 11, 2024 96.56 96.56 92.38 93.31 1,250,945 -3.88(-3.99%)
Sep 10, 2024 97.00 97.26 95.29 97.19 441,856 +0.08(+0.08%)
Sep 09, 2024 97.50 98.19 96.50 97.11 686,488 -0.50(-0.51%)
Sep 06, 2024 97.35 98.86 97.00 97.61 444,233 +0.08(+0.08%)
Sep 05, 2024 99.21 99.62 97.52 97.53 420,068 -1.30(-1.32%)
Sep 04, 2024 97.58 99.06 97.08 98.83 304,073 +0.66(+0.67%)
Sep 03, 2024 99.33 100.28 97.86 98.17 656,882 -2.12(-2.11%)
Aug 30, 2024 101.56 102.19 99.35 100.29 664,579 -0.44(-0.44%)
Aug 29, 2024 101.17 101.62 99.56 100.73 539,956 +0.37(+0.37%)
Aug 28, 2024 100.42 101.53 100.34 100.36 473,388 -0.72(-0.71%)
Aug 27, 2024 100.52 101.34 99.48 101.07 539,847 -0.19(-0.18%)
Aug 26, 2024 101.50 102.33 100.44 101.26 558,336 +0.64(+0.64%)
Aug 23, 2024 96.81 101.02 96.13 100.62 716,405 +4.26(+4.42%)
Aug 22, 2024 97.47 97.80 95.99 96.37 577,559 -0.94(-0.97%)
Aug 21, 2024 95.96 97.46 95.07 97.31 689,959 +2.44(+2.57%)
Aug 20, 2024 94.42 95.46 94.08 94.87 622,302 +0.37(+0.40%)
Aug 19, 2024 95.54 95.96 94.25 94.50 627,683 -0.56(-0.59%)
Aug 16, 2024 93.57 95.79 93.57 95.06 599,537 +1.06(+1.13%)
Aug 15, 2024 95.13 95.79 93.16 94.00 783,116 +1.25(+1.35%)
Aug 14, 2024 94.72 95.16 92.30 92.75 692,026 -1.44(-1.53%)
Aug 13, 2024 90.92 95.04 90.53 94.19 1,687,448 +3.59(+3.96%)
Aug 12, 2024 91.90 92.39 90.05 90.61 484,107 -0.92(-1.01%)
Aug 09, 2024 92.03 92.88 90.78 91.53 764,218 -0.35(-0.39%)
Aug 08, 2024 89.46 92.08 89.08 91.88 1,064,570 +3.17(+3.58%)
Aug 07, 2024 92.34 92.51 88.54 88.71 923,686 -2.07(-2.28%)
Aug 06, 2024 91.67 92.79 90.48 90.78 893,723 -0.86(-0.93%)
Aug 05, 2024 91.37 92.66 90.09 91.64 1,248,375 -3.51(-3.69%)
Aug 02, 2024 95.34 95.34 93.09 95.15 1,091,250 -1.77(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.