Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.062	4.200	3.950	4.090	2,900	+0.01(+0.25%)
Nov 07, 2024	3.900	4.080	3.820	4.080	3,902	+0.09(+2.26%)
Nov 06, 2024	4.100	4.100	3.990	3.990	1,200	-0.20(-4.77%)
Nov 05, 2024	4.000	4.190	3.900	4.190	7,370	+0.39(+10.26%)
Nov 04, 2024	3.760	3.800	3.750	3.800	5,890	-0.05(-1.30%)
Nov 01, 2024	3.890	3.890	3.850	3.850	842	-0.06(-1.66%)
Oct 30, 2024				3.915	0	-0.09(-2.13%)
Oct 29, 2024	3.925	4.010	3.880	4.000	2,931	-0.05(-1.23%)
Oct 28, 2024	4.050	4.070	4.050	4.050	1,382	+0.04(+1.00%)
Oct 25, 2024	4.010	4.010	4.010	4.010	400	+0.00(+0.00%)
Oct 24, 2024	4.010	4.010	4.010	4.010	925	+0.00(+0.00%)
Oct 23, 2024	4.010	4.010	4.010	4.010	200	-0.06(-1.47%)
Oct 22, 2024	4.070	4.070	4.070	4.070	100	+0.07(+1.75%)
Oct 21, 2024	3.940	4.000	3.940	4.000	3,234	+0.06(+1.52%)
Oct 18, 2024	3.940	3.960	3.900	3.940	1,770	+0.06(+1.55%)
Oct 16, 2024				3.880	0	+0.08(+2.11%)
Oct 15, 2024	4.067	4.070	3.800	3.800	4,260	-0.27(-6.63%)
Oct 14, 2024	4.060	4.070	4.060	4.070	2,310	-0.02(-0.49%)
Oct 11, 2024	4.090	4.090	4.090	4.090	1,000	-0.01(-0.24%)
Oct 10, 2024	4.050	4.100	4.050	4.100	3,658	+0.07(+1.86%)
Oct 09, 2024	4.025	4.025	4.025	4.025	155	-0.02(-0.62%)
Oct 08, 2024	4.050	4.050	4.025	4.050	606	+0.00(+0.00%)
Oct 04, 2024				4.050	0	+0.10(+2.53%)
Oct 02, 2024				3.950	0	+0.09(+2.33%)
Oct 01, 2024	3.850	3.860	3.800	3.860	1,761	+0.02(+0.52%)
Sep 30, 2024	3.840	3.840	3.840	3.840	172	-0.06(-1.54%)
Sep 27, 2024	3.900	3.900	3.900	3.900	1,000	+0.00(+0.00%)
Sep 26, 2024	3.880	3.900	3.750	3.900	2,650	+0.05(+1.30%)
Sep 24, 2024				3.850	0	-0.21(-5.27%)
Sep 23, 2024	4.060	4.064	4.060	4.064	307	+0.03(+0.72%)
Sep 20, 2024	4.050	4.070	4.035	4.035	2,727	-0.01(-0.37%)
Sep 19, 2024	3.900	4.050	3.900	4.050	5,035	+0.18(+4.65%)
Sep 18, 2024	3.890	3.900	3.860	3.870	8,700	-0.03(-0.77%)
Sep 17, 2024	3.970	3.970	3.897	3.900	995	-0.08(-2.01%)
Sep 16, 2024	3.900	3.980	3.890	3.980	2,020	+0.02(+0.51%)
Sep 13, 2024	3.960	4.030	3.960	3.960	6,160	-0.04(-1.00%)
Sep 12, 2024	4.000	4.000	3.990	4.000	7,250	+0.00(+0.09%)
Sep 11, 2024	3.990	3.996	3.990	3.996	777	-0.00(-0.09%)
Sep 10, 2024	4.050	4.098	4.000	4.000	7,380	-0.19(-4.53%)
Sep 09, 2024	4.216	4.220	4.190	4.190	3,900	-0.05(-1.18%)
Sep 06, 2024	4.240	4.240	4.240	4.240	1,071	-0.12(-2.75%)
Sep 05, 2024	4.360	4.360	4.360	4.360	681	+0.15(+3.56%)
Sep 04, 2024	4.240	4.240	4.210	4.210	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.