Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Health Energy Holdings Inc
(OP:
WHEN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0001
0.0001
0.0001
0.0001
470,000
+0.00(+0.00%)
Oct 17, 2024
0.0002
0.0002
0.0001
0.0001
1,026,050
-0.00(-50.00%)
Oct 16, 2024
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+100.00%)
Oct 15, 2024
0.0001
0.0002
0.0001
0.0001
5,070,447
+0.00(+0.00%)
Oct 14, 2024
0.0001
0.0001
0.0001
0.0001
809,000
+0.00(+0.00%)
Oct 11, 2024
0.0001
0.0001
0.0001
0.0001
3,680,599
-0.00(-50.00%)
Oct 10, 2024
0.0002
0.0002
0.0001
0.0002
1,803,159
+0.00(+100.00%)
Oct 09, 2024
0.0002
0.0002
0.0001
0.0001
145,000
+0.00(+0.00%)
Oct 08, 2024
0.0001
0.0001
0.0001
0.0001
360,000
+0.00(+0.00%)
Oct 07, 2024
0.0001
0.0001
0.0001
0.0001
64,100
+0.00(+0.00%)
Oct 04, 2024
0.0001
0.0002
0.0001
0.0001
2,690,000
+0.00(+0.00%)
Oct 03, 2024
0.0001
0.0001
0.0001
0.0001
21,000
-0.00(-50.00%)
Oct 02, 2024
0.0001
0.0002
0.0001
0.0002
125,000
+0.00(+0.00%)
Oct 01, 2024
0.0002
0.0002
0.0002
0.0002
52,226
+0.00(+100.00%)
Sep 30, 2024
0.0001
0.0001
0.0001
0.0001
150,300
+0.00(+0.00%)
Sep 26, 2024
0.0001
0
+0.00(+0.00%)
Sep 25, 2024
0.0002
0.0002
0.0001
0.0001
3,275,489
-0.00(-50.00%)
Sep 24, 2024
0.0001
0.0002
0.0001
0.0002
235,160
+0.00(+100.00%)
Sep 23, 2024
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Sep 20, 2024
0.0001
0.0001
0.0001
0.0001
1,024,815
+0.00(+0.00%)
Sep 19, 2024
0.0001
0.0001
0.0001
0.0001
4,713,000
+0.00(+0.00%)
Sep 18, 2024
0.0001
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
Sep 17, 2024
0.0001
0.0002
0.0001
0.0001
2,932,500
+0.00(+0.00%)
Sep 16, 2024
0.0002
0.0002
0.0001
0.0001
11,256,017
-0.00(-50.00%)
Sep 13, 2024
0.0002
0.0002
0.0002
0.0002
6,050,000
+0.00(+0.00%)
Sep 12, 2024
0.0001
0.0002
0.0001
0.0002
5,048,000
+0.00(+0.00%)
Sep 11, 2024
0.0002
0.0002
0.0001
0.0002
9,424,496
+0.00(+0.00%)
Sep 10, 2024
0.0002
0.0002
0.0001
0.0002
688,513
+0.00(+0.00%)
Sep 09, 2024
0.0001
0.0002
0.0001
0.0002
52,000
+0.00(+100.00%)
Sep 06, 2024
0.0001
0.0002
0.0001
0.0001
3,030,200
+0.00(+0.00%)
Sep 05, 2024
0.0001
0.0001
0.0001
0.0001
618,494
+0.00(+0.00%)
Sep 04, 2024
0.0001
0.0001
0.0001
0.0001
22,771,484
+0.00(+0.00%)
Sep 03, 2024
0.0002
0.0002
0.0001
0.0001
8,432,046
-0.00(-50.00%)
Aug 30, 2024
0.0002
0.0002
0.0001
0.0002
3,230,000
+0.00(+0.00%)
Aug 29, 2024
0.0001
0.0002
0.0001
0.0002
245,250
+0.00(+0.00%)
Aug 28, 2024
0.0002
0.0002
0.0002
0.0002
400,200
+0.00(+0.00%)
Aug 27, 2024
0.0001
0.0002
0.0001
0.0002
5,440,000
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0002
0.0001
0.0002
1,177,255
+0.00(+100.00%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
2,000,000
-0.00(-50.00%)
Aug 22, 2024
0.0001
0.0002
0.0001
0.0002
2,665,673
+0.00(+100.00%)
Aug 21, 2024
0.0002
0.0002
0.0001
0.0001
847,200
+0.00(+0.00%)
Aug 20, 2024
0.0002
0.0002
0.0001
0.0001
1,583,299
-0.00(-50.00%)
Aug 19, 2024
0.0002
0.0002
0.0001
0.0002
2,777,859
+0.00(+0.00%)
Aug 16, 2024
0.0001
0.0002
0.0001
0.0002
5,027,609
+0.00(+100.00%)
Aug 15, 2024
0.0002
0.0002
0.0001
0.0001
8,332,727
-0.00(-50.00%)
Aug 14, 2024
0.0001
0.0002
0.0001
0.0002
446,000
+0.00(+100.00%)
Aug 13, 2024
0.0001
0.0002
0.0001
0.0001
758,280
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0002
0.0001
0.0001
3,092,322
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
1,661,650
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
2,600,000
+0.00(+0.00%)
Aug 06, 2024
0.0002
0.0002
0.0001
0.0001
3,077,750
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
1,042,426
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0002
0.0001
0.0001
22,098,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.