Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.710	3.710	3.700	3.700	425	-0.07(-1.86%)
Oct 31, 2024	3.722	3.770	3.722	3.770	305	+0.05(+1.34%)
Oct 29, 2024				3.720	82	+0.00(+0.00%)
Oct 28, 2024	3.720	3.720	3.720	3.720	100	+0.02(+0.54%)
Oct 21, 2024				3.700	20	-0.30(-7.50%)
Oct 18, 2024	4.000	4.000	3.880	4.000	700	-0.05(-1.23%)
Oct 17, 2024	3.500	4.090	3.500	4.050	1,875	+0.10(+2.53%)
Oct 15, 2024				3.950	219	-0.05(-1.25%)
Oct 14, 2024	4.000	4.060	3.890	4.000	13,500	+0.00(+0.00%)
Oct 11, 2024	4.000	4.000	4.000	4.000	1,258	-0.14(-3.38%)
Oct 10, 2024	4.190	4.200	4.000	4.140	923	+0.13(+3.24%)
Oct 08, 2024				4.010	85	-0.10(-2.42%)
Oct 07, 2024	4.109	4.109	4.000	4.109	200	-0.18(-4.21%)
Oct 04, 2024	4.290	4.290	4.280	4.290	1,192	+0.29(+7.25%)
Oct 01, 2024				4.000	1	-0.02(-0.50%)
Sep 30, 2024	4.090	4.090	4.020	4.020	262	+0.02(+0.50%)
Sep 27, 2024	4.000	4.000	4.000	4.000	207	-0.02(-0.50%)
Sep 26, 2024	4.020	4.020	4.020	4.020	1,050	-0.28(-6.54%)
Sep 25, 2024	4.120	4.310	4.120	4.301	3,800	+0.20(+4.91%)
Sep 24, 2024	4.130	4.130	4.100	4.100	1,175	+0.10(+2.50%)
Sep 23, 2024	4.000	4.000	4.000	4.000	5,026	-0.30(-6.98%)
Sep 17, 2024				4.300	65	+0.28(+6.97%)
Sep 16, 2024	4.020	4.020	4.020	4.020	835	-0.08(-1.95%)
Sep 13, 2024	4.100	4.100	4.100	4.100	571	+0.00(+0.00%)
Sep 12, 2024	4.100	4.100	4.100	4.100	909	-0.10(-2.38%)
Sep 11, 2024	4.100	4.200	4.000	4.200	1,550	+0.05(+1.20%)
Sep 10, 2024	4.100	4.150	4.000	4.150	2,185	+0.04(+0.97%)
Sep 09, 2024	4.100	4.110	4.000	4.110	2,201	+0.11(+2.75%)
Sep 06, 2024	4.180	4.180	4.000	4.000	6,877	-0.20(-4.76%)
Sep 05, 2024	4.186	4.220	4.186	4.200	1,458	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.