Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				65.00	0	-0.99(-1.50%)
Mar 04, 2026	65.99	65.99	65.99	65.99	102	-0.01(-0.02%)
Mar 03, 2026	66.71	67.33	66.00	66.00	904	-0.75(-1.12%)
Feb 27, 2026				66.75	0	-1.26(-1.85%)
Feb 25, 2026				68.01	0	+2.00(+3.03%)
Feb 24, 2026	68.31	68.31	66.01	66.01	2,147	-2.00(-2.94%)
Feb 19, 2026				68.01	0	-0.98(-1.42%)
Feb 18, 2026	68.99	68.99	68.99	68.99	200	+3.96(+6.09%)
Feb 12, 2026				65.03	0	-5.85(-8.25%)
Feb 11, 2026	70.00	70.88	70.00	70.88	600	+3.38(+5.01%)
Feb 10, 2026	67.50	67.50	67.50	67.50	503	+0.00(+0.00%)
Feb 09, 2026	67.50	67.50	67.50	67.50	108	+2.50(+3.85%)
Feb 06, 2026	63.69	65.00	63.69	65.00	1,141	+2.00(+3.17%)
Feb 02, 2026				63.00	1	+0.25(+0.40%)
Jan 30, 2026	62.50	62.75	62.50	62.75	413	+0.25(+0.40%)
Jan 29, 2026	62.10	62.50	62.00	62.50	3,844	+1.71(+2.81%)
Jan 28, 2026	60.79	60.79	60.53	60.79	2,150	+0.06(+0.09%)
Jan 27, 2026	60.53	60.74	60.53	60.74	408	+0.23(+0.38%)
Jan 26, 2026	60.51	60.51	60.51	60.51	651	+0.51(+0.85%)
Jan 15, 2026				60.00	105	+0.84(+1.42%)
Jan 14, 2026	59.50	59.59	59.16	59.16	2,809	-0.53(-0.89%)
Jan 13, 2026	59.15	59.69	59.15	59.69	700	+0.63(+1.07%)
Jan 12, 2026	59.05	59.06	59.05	59.06	200	+0.00(+0.00%)
Jan 08, 2026				59.06	0	-0.09(-0.15%)
Jan 07, 2026	59.15	59.15	59.15	59.15	100	+0.09(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.