Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auri Inc
(OP:
AURI
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0001
0.0002
0.0001
0.0002
6,567,639
+0.00(+0.00%)
Aug 15, 2024
0.0001
0.0002
0.0001
0.0002
2,225
+0.00(+100.00%)
Aug 14, 2024
0.0001
0.0001
0.0001
0.0001
3,050,067
-0.00(-50.00%)
Aug 13, 2024
0.0002
0.0002
0.0002
0.0002
100,004
+0.00(+100.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
10,002
+0.00(+0.00%)
Aug 09, 2024
0.0002
0.0002
0.0001
0.0001
1,134,826
-0.00(-50.00%)
Aug 06, 2024
0.0002
0
+0.00(+0.00%)
Jul 31, 2024
0.0002
0
+0.00(+0.00%)
Jul 30, 2024
0.0002
0.0002
0.0001
0.0002
1,052,700
+0.00(+0.00%)
Jul 26, 2024
0.0002
0
+0.00(+100.00%)
Jul 25, 2024
0.0002
0.0002
0.0001
0.0001
507,500
+0.00(+0.00%)
Jul 24, 2024
0.0001
0.0001
0.0001
0.0001
4,520,000
-0.00(-50.00%)
Jul 23, 2024
0.0002
0.0002
0.0002
0.0002
120,000
+0.00(+100.00%)
Jul 22, 2024
0.0002
0.0002
0.0001
0.0001
2,042,554
-0.00(-50.00%)
Jul 19, 2024
0.0002
0.0002
0.0002
0.0002
7,000
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0002
0.0001
0.0002
3,872,498
+0.00(+100.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
0.0001
275
-0.00(-50.00%)
Jul 15, 2024
0.0002
0
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0002
0.0001
0.0002
3,862,345
+0.00(+0.00%)
Jul 11, 2024
0.0002
0.0002
0.0002
0.0002
2,861,008
+0.00(+0.00%)
Jul 10, 2024
0.0002
0.0002
0.0001
0.0002
48,474,120
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0002
0.0001
0.0002
1,610,000
+0.00(+100.00%)
Jul 08, 2024
0.0002
0.0002
0.0001
0.0001
1,108,209
+0.00(+0.00%)
Jul 03, 2024
0.0001
0
-0.00(-50.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
3,185,000
+0.00(+0.00%)
Jul 01, 2024
0.0002
0.0002
0.0002
0.0002
22,827
+0.00(+0.00%)
Jun 28, 2024
0.0002
0.0002
0.0002
0.0002
17,777
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0002
0.0002
0.0002
397,485
+0.00(+0.00%)
Jun 26, 2024
0.0002
0.0002
0.0001
0.0002
15,010,000
+0.00(+100.00%)
Jun 25, 2024
0.0002
0.0002
0.0001
0.0001
9,949,995
-0.00(-50.00%)
Jun 24, 2024
0.0002
0.0002
0.0002
0.0002
1,205,001
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0002
0.0001
0.0002
789,800
+0.00(+100.00%)
Jun 20, 2024
0.0002
0.0003
0.0001
0.0001
49,418,220
-0.00(-50.00%)
Jun 18, 2024
0.0002
0.0002
0.0002
0.0002
63,200
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0002
0.0002
0.0002
410,000
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0003
0.0002
0.0002
5,312,003
+0.00(+0.00%)
Jun 13, 2024
0.0003
0.0003
0.0002
0.0002
17,593,332
-0.00(-33.33%)
Jun 12, 2024
0.0002
0.0003
0.0002
0.0003
3,050,500
+0.00(+0.00%)
Jun 11, 2024
0.0003
0.0003
0.0002
0.0003
13,600,002
+0.00(+0.00%)
Jun 10, 2024
0.0003
0.0003
0.0003
0.0003
100,001
+0.00(+0.00%)
Jun 07, 2024
0.0003
0.0003
0.0003
0.0003
50,000
+0.00(+0.00%)
Jun 06, 2024
0.0003
0.0003
0.0003
0.0003
1,101,500
+0.00(+0.00%)
Jun 05, 2024
0.0003
0.0003
0.0002
0.0003
940,000
+0.00(+50.00%)
Jun 04, 2024
0.0002
0.0003
0.0002
0.0002
24,109,988
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.