Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.979	2.000	1.960	2.000	4,691	+0.06(+2.91%)
Sep 27, 2024	2.010	2.010	1.900	1.944	62,650	-0.04(-1.84%)
Sep 26, 2024	1.980	1.990	1.980	1.980	105,401	+0.00(+0.00%)
Sep 25, 2024	2.000	2.010	1.980	1.980	72,730	+0.00(+0.00%)
Sep 24, 2024	1.980	1.995	1.980	1.980	28,283	+0.00(+0.00%)
Sep 23, 2024	1.950	1.980	1.921	1.980	8,724	+0.03(+1.56%)
Sep 20, 2024	1.960	1.960	1.940	1.950	180,433	+0.03(+1.54%)
Sep 19, 2024	1.920	1.960	1.920	1.920	1,150	-0.04(-2.04%)
Sep 18, 2024	1.950	1.960	1.940	1.960	43,800	+0.01(+0.51%)
Sep 17, 2024	1.915	1.950	1.915	1.950	12,209	+0.05(+2.63%)
Sep 16, 2024	1.900	1.910	1.890	1.900	38,275	+0.05(+2.70%)
Sep 13, 2024	1.900	1.910	1.850	1.850	26,668	-0.02(-1.33%)
Sep 12, 2024	1.875	1.890	1.875	1.875	3,691	+0.02(+1.32%)
Sep 11, 2024	1.840	1.865	1.840	1.851	5,891	+0.10(+5.74%)
Sep 09, 2024				1.750	0	-0.07(-4.11%)
Sep 06, 2024	1.870	1.870	1.750	1.825	4,566	+0.10(+6.10%)
Sep 04, 2024				1.720	0	-0.18(-9.47%)
Sep 03, 2024	1.900	1.900	1.900	1.900	34,410	+0.05(+2.70%)
Aug 30, 2024	1.752	1.850	1.752	1.850	25,525	+0.05(+2.73%)
Aug 29, 2024	1.750	1.801	1.750	1.801	7,797	-0.02(-1.05%)
Aug 28, 2024	1.800	1.830	1.790	1.820	54,312	+0.00(+0.00%)
Aug 27, 2024	1.820	1.820	1.701	1.820	8,100	+0.05(+2.62%)
Aug 26, 2024	1.785	1.785	1.760	1.774	5,966	+0.01(+0.77%)
Aug 23, 2024	1.770	1.770	1.650	1.760	30,596	+0.00(+0.00%)
Aug 22, 2024	1.760	1.760	1.662	1.760	2,607	-0.01(-0.85%)
Aug 21, 2024	1.602	1.775	1.600	1.775	11,329	-0.03(-1.39%)
Aug 20, 2024	1.800	1.800	1.800	1.800	552	-0.06(-3.23%)
Aug 19, 2024	1.800	1.880	1.800	1.860	1,521,525	+0.05(+2.76%)
Aug 16, 2024	1.820	1.880	1.810	1.810	1,407,590	-0.04(-2.16%)
Aug 15, 2024	1.870	1.870	1.800	1.850	20,147	+0.01(+0.54%)
Aug 14, 2024	1.800	1.840	1.800	1.840	10,663	+0.03(+1.38%)
Aug 13, 2024	1.830	1.830	1.780	1.815	44,825	+0.02(+1.40%)
Aug 12, 2024	1.786	1.810	1.775	1.790	5,171	+0.09(+5.29%)
Aug 09, 2024	1.700	1.700	1.700	1.700	294	+0.04(+2.19%)
Aug 08, 2024	1.630	1.740	1.630	1.664	4,989	-0.05(-2.71%)
Aug 07, 2024	1.720	1.730	1.710	1.710	60,100	+0.01(+0.59%)
Aug 06, 2024	1.700	1.700	1.700	1.700	8,444	-0.00(-0.28%)
Aug 05, 2024	1.720	1.730	1.610	1.705	52,580	-0.05(-2.58%)
Aug 02, 2024	1.775	1.775	1.750	1.750	10,881	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.