Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.050
+0.100 (+3.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
3.040
3.070
3.020
3.050
462,399
+0.10(+3.39%)
Jul 03, 2024
2.940
2.980
2.910
2.950
412,699
+0.05(+1.72%)
Jul 02, 2024
2.877
2.900
2.860
2.900
912,967
+0.06(+2.11%)
Jul 01, 2024
2.893
2.900
2.830
2.840
1,279,621
+0.06(+2.16%)
Jun 28, 2024
2.790
2.810
2.770
2.780
1,063,056
-0.05(-1.77%)
Jun 27, 2024
2.850
2.870
2.830
2.830
610,082
-0.07(-2.41%)
Jun 26, 2024
2.880
2.920
2.850
2.900
745,298
-0.05(-1.69%)
Jun 25, 2024
2.930
2.970
2.930
2.950
540,122
+0.02(+0.68%)
Jun 24, 2024
2.970
2.975
2.930
2.930
726,958
-0.01(-0.34%)
Jun 21, 2024
2.960
2.970
2.930
2.940
567,705
-0.02(-0.68%)
Jun 20, 2024
2.810
3.100
2.810
2.960
634,513
-0.05(-1.66%)
Jun 18, 2024
3.000
3.030
2.975
3.010
7,332,335
-0.13(-4.14%)
Jun 17, 2024
2.930
3.190
2.930
3.140
682,049
+0.04(+1.29%)
Jun 14, 2024
3.120
3.160
3.090
3.100
367,999
-0.07(-2.21%)
Jun 13, 2024
3.190
3.220
3.120
3.170
3,196,403
-0.05(-1.55%)
Jun 12, 2024
3.260
3.300
3.220
3.220
1,239,999
-0.01(-0.31%)
Jun 11, 2024
3.170
3.260
3.150
3.230
968,360
+0.06(+1.89%)
Jun 10, 2024
3.150
3.210
3.120
3.170
851,396
-0.05(-1.55%)
Jun 07, 2024
3.217
3.240
3.200
3.220
606,515
-0.02(-0.62%)
Jun 06, 2024
3.290
3.290
3.200
3.240
281,729
-0.02(-0.61%)
Jun 05, 2024
3.280
3.320
3.250
3.260
170,827
-0.09(-2.69%)
Jun 04, 2024
3.350
3.350
3.271
3.350
365,172
-0.02(-0.59%)
Jun 03, 2024
3.200
3.380
3.200
3.370
937,178
+0.18(+5.64%)
May 31, 2024
3.130
3.275
3.130
3.190
2,352,789
-0.10(-3.04%)
May 30, 2024
3.130
3.300
3.130
3.290
694,866
-0.02(-0.60%)
May 29, 2024
3.322
3.330
3.310
3.310
221,086
-0.26(-7.28%)
May 28, 2024
3.440
3.620
3.430
3.570
195,817
+0.00(+0.00%)
May 24, 2024
3.570
3.630
3.550
3.570
185,153
-0.01(-0.28%)
May 23, 2024
3.599
3.630
3.580
3.580
234,419
-0.03(-0.83%)
May 22, 2024
3.540
3.620
3.540
3.610
179,684
+0.01(+0.28%)
May 21, 2024
3.560
3.600
3.500
3.600
111,951
-0.02(-0.55%)
May 20, 2024
3.620
3.630
3.570
3.620
84,050
-0.01(-0.28%)
May 17, 2024
3.639
3.690
3.590
3.630
79,349
+0.07(+1.97%)
May 16, 2024
3.592
3.620
3.550
3.560
125,803
-0.00(-0.07%)
May 15, 2024
3.600
3.600
3.540
3.562
85,933
-0.14(-3.72%)
May 14, 2024
3.650
3.750
3.650
3.700
97,156
-0.02(-0.54%)
May 13, 2024
3.610
3.720
3.600
3.720
117,146
+0.14(+3.91%)
May 10, 2024
3.550
3.640
3.550
3.580
73,043
-0.02(-0.56%)
May 09, 2024
3.530
3.600
3.530
3.600
145,529
+0.12(+3.45%)
May 08, 2024
3.440
3.520
3.440
3.480
143,549
+0.05(+1.46%)
May 07, 2024
3.400
3.510
3.400
3.430
237,555
-0.02(-0.58%)
May 06, 2024
3.490
3.490
3.390
3.450
153,948
+0.04(+1.17%)
May 03, 2024
3.395
3.420
3.360
3.410
150,794
+0.04(+1.20%)
May 02, 2024
3.355
3.420
3.340
3.369
139,945
-0.05(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.