Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				1.050	0	-0.05(-4.55%)
Feb 25, 2026				1.100	1	+0.03(+2.94%)
Feb 20, 2026				1.069	0	+0.07(+6.86%)
Feb 19, 2026	1.000	1.000	1.000	1.000	300	-0.09(-8.26%)
Feb 18, 2026	1.070	1.090	0.9001	1.090	2,548	-0.00(-0.23%)
Feb 13, 2026				1.093	0	+0.02(+2.10%)
Feb 12, 2026	1.070	1.070	1.070	1.070	200	+0.12(+12.63%)
Feb 11, 2026	1.035	1.100	0.9500	0.9500	2,621	-0.15(-13.64%)
Feb 04, 2026				1.100	0	+0.09(+8.91%)
Feb 03, 2026	1.010	1.010	1.010	1.010	123	-0.09(-8.18%)
Jan 23, 2026				1.100	0	+0.00(+0.00%)
Jan 20, 2026				1.100	0	-0.02(-1.79%)
Jan 16, 2026	1.120	1.120	1.020	1.120	1,005	+0.00(+0.00%)
Jan 14, 2026				1.120	0	+0.11(+10.89%)
Jan 13, 2026	1.140	1.140	1.010	1.010	469	+0.11(+12.22%)
Jan 12, 2026	0.9000	0.9000	0.9000	0.9000	603	-0.24(-21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.