Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.98	25.98	25.61	25.98	1,200	+1.33(+5.40%)
Apr 28, 2026				24.65	0	+0.07(+0.28%)
Apr 24, 2026				24.58	5	-0.57(-2.27%)
Apr 23, 2026	24.99	25.15	24.87	25.15	3,149	+0.57(+2.32%)
Apr 22, 2026	24.28	24.58	24.28	24.58	575	+0.58(+2.42%)
Apr 21, 2026	24.00	24.00	23.88	24.00	1,916	+0.46(+1.95%)
Apr 20, 2026	23.60	23.60	23.54	23.54	1,691	-0.05(-0.20%)
Apr 17, 2026	23.60	23.60	23.59	23.59	852	+0.14(+0.58%)
Apr 16, 2026	23.60	23.60	23.45	23.45	680	-0.28(-1.18%)
Apr 13, 2026				23.73	0	-0.02(-0.09%)
Apr 09, 2026				23.75	0	-0.24(-1.00%)
Apr 08, 2026	23.99	23.99	23.99	23.99	499	+0.79(+3.41%)
Apr 07, 2026	23.20	23.28	23.20	23.20	500	-0.05(-0.22%)
Apr 06, 2026	24.00	24.00	23.25	23.25	745	-0.50(-2.11%)
Apr 02, 2026	23.75	24.00	23.75	23.75	1,647	+0.40(+1.71%)
Mar 27, 2026				23.35	0	-0.36(-1.52%)
Mar 25, 2026				23.71	0	-0.44(-1.82%)
Mar 24, 2026	24.15	24.15	24.15	24.15	425	+0.15(+0.62%)
Mar 20, 2026				24.00	15	+0.00(+0.00%)
Mar 19, 2026	23.92	24.00	23.92	24.00	696	+0.02(+0.08%)
Mar 17, 2026				23.98	254	+1.26(+5.55%)
Mar 16, 2026	24.75	24.75	22.72	22.72	1,131	-1.53(-6.31%)
Mar 13, 2026	24.50	24.50	23.55	24.25	617	-0.75(-3.00%)
Mar 12, 2026	25.00	25.00	24.75	25.00	426	+0.50(+2.04%)
Mar 10, 2026				24.50	60	+0.80(+3.38%)
Mar 06, 2026				23.70	0	-0.97(-3.91%)
Mar 04, 2026				24.67	0	-0.08(-0.34%)
Mar 03, 2026	24.75	24.75	24.65	24.75	695	-0.24(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.