Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
8.009
-0.221 (-2.69%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
8.190
8.280
8.190
8.230
144,748
+0.31(+3.91%)
Jul 30, 2024
7.900
7.960
7.880
7.920
104,036
-0.04(-0.50%)
Jul 29, 2024
7.840
7.990
7.840
7.960
98,187
+0.38(+5.01%)
Jul 26, 2024
7.570
7.600
7.520
7.580
117,968
-0.14(-1.81%)
Jul 25, 2024
7.820
7.840
7.720
7.720
174,698
-0.02(-0.26%)
Jul 24, 2024
7.850
7.870
7.740
7.740
128,607
+0.01(+0.13%)
Jul 23, 2024
7.800
7.830
7.730
7.730
202,725
-0.06(-0.77%)
Jul 22, 2024
7.750
7.790
7.710
7.790
206,733
+0.13(+1.70%)
Jul 19, 2024
7.740
7.750
7.660
7.660
142,190
-0.32(-4.01%)
Jul 18, 2024
8.040
8.080
7.950
7.980
133,609
-0.03(-0.37%)
Jul 17, 2024
7.955
8.010
7.950
8.010
231,482
-0.03(-0.37%)
Jul 16, 2024
7.990
8.060
7.980
8.040
248,758
+0.17(+2.16%)
Jul 15, 2024
7.860
7.920
7.822
7.870
165,409
+0.03(+0.38%)
Jul 12, 2024
7.900
7.922
7.790
7.840
564,310
-0.26(-3.21%)
Jul 11, 2024
8.150
8.200
8.050
8.100
503,763
-0.46(-5.35%)
Jul 10, 2024
8.620
8.620
8.510
8.557
108,730
+0.07(+0.80%)
Jul 09, 2024
8.420
8.600
8.390
8.490
207,069
+0.06(+0.71%)
Jul 08, 2024
8.420
8.450
8.345
8.430
157,121
-0.48(-5.43%)
Jul 05, 2024
9.020
9.030
8.870
8.914
161,994
-0.55(-5.77%)
Jul 03, 2024
9.420
9.470
9.390
9.460
376,483
+0.39(+4.35%)
Jul 02, 2024
9.010
9.090
8.975
9.066
367,907
-0.15(-1.67%)
Jul 01, 2024
9.220
9.240
9.160
9.220
549,698
+0.60(+6.96%)
Jun 28, 2024
8.640
8.670
8.595
8.620
79,258
-0.02(-0.23%)
Jun 27, 2024
8.610
8.650
8.610
8.640
79,273
+0.11(+1.29%)
Jun 26, 2024
8.500
8.580
8.490
8.530
128,753
+0.19(+2.28%)
Jun 25, 2024
8.310
8.370
8.280
8.340
107,382
+0.02(+0.24%)
Jun 24, 2024
8.370
8.410
8.320
8.320
157,526
+0.18(+2.21%)
Jun 21, 2024
8.250
8.250
8.120
8.140
191,662
-0.23(-2.75%)
Jun 20, 2024
8.330
8.450
8.270
8.370
89,401
-0.03(-0.36%)
Jun 18, 2024
8.330
8.434
8.310
8.400
150,050
+0.05(+0.60%)
Jun 17, 2024
8.295
8.380
8.280
8.350
124,889
+0.21(+2.58%)
Jun 14, 2024
8.230
8.260
8.100
8.140
85,053
-0.04(-0.49%)
Jun 13, 2024
8.430
8.430
8.150
8.180
108,210
-0.14(-1.68%)
Jun 12, 2024
8.270
8.390
8.270
8.320
172,479
+0.12(+1.40%)
Jun 11, 2024
8.330
8.330
8.160
8.205
245,727
-0.65(-7.39%)
Jun 10, 2024
8.770
8.870
8.740
8.860
121,248
+0.11(+1.26%)
Jun 07, 2024
8.770
8.820
8.720
8.750
81,803
+0.04(+0.46%)
Jun 06, 2024
8.740
8.780
8.670
8.710
90,158
-0.12(-1.36%)
Jun 05, 2024
8.920
8.920
8.760
8.830
175,362
+0.11(+1.26%)
Jun 04, 2024
8.790
8.790
8.660
8.720
368,970
-0.61(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.