Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hexagon Ab ADR
(OP:
HXGBY
)
10.32
-0.20 (-1.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
10.34
10.38
10.26
10.32
405,994
-0.20(-1.90%)
Oct 02, 2024
10.56
10.56
10.50
10.52
333,236
-0.07(-0.66%)
Oct 01, 2024
10.65
10.73
10.48
10.59
136,859
-0.14(-1.30%)
Sep 30, 2024
10.75
10.76
10.65
10.73
68,998
-0.14(-1.29%)
Sep 27, 2024
10.92
10.96
10.83
10.87
97,293
+0.22(+2.07%)
Sep 26, 2024
10.62
10.67
10.58
10.65
70,455
+0.51(+5.03%)
Sep 25, 2024
10.22
10.30
10.14
10.14
45,336
+0.14(+1.40%)
Sep 24, 2024
9.992
10.05
9.920
10.00
87,740
+0.15(+1.52%)
Sep 23, 2024
9.870
9.880
9.820
9.850
99,746
-0.13(-1.30%)
Sep 20, 2024
9.957
10.00
9.910
9.980
98,815
-0.11(-1.09%)
Sep 19, 2024
10.07
10.14
10.01
10.09
69,778
+0.34(+3.49%)
Sep 18, 2024
9.734
9.820
9.650
9.750
40,507
-0.03(-0.31%)
Sep 17, 2024
9.795
9.847
9.734
9.780
117,450
+0.06(+0.62%)
Sep 16, 2024
9.738
9.780
9.650
9.720
134,115
-0.09(-0.92%)
Sep 13, 2024
9.796
9.840
9.780
9.810
124,108
+0.11(+1.13%)
Sep 12, 2024
9.590
9.700
9.566
9.700
96,159
+0.15(+1.57%)
Sep 11, 2024
9.507
9.580
9.420
9.550
102,017
+0.02(+0.21%)
Sep 10, 2024
9.520
9.560
9.440
9.530
136,517
-0.05(-0.52%)
Sep 09, 2024
9.551
9.590
9.510
9.580
118,203
+0.05(+0.58%)
Sep 06, 2024
9.700
9.715
9.510
9.525
62,814
-0.21(-2.21%)
Sep 05, 2024
9.700
9.740
9.658
9.740
120,643
-0.03(-0.31%)
Sep 04, 2024
9.750
9.880
9.740
9.770
129,997
-0.14(-1.39%)
Sep 03, 2024
10.11
10.11
9.890
9.908
145,287
-0.28(-2.77%)
Aug 30, 2024
10.16
10.20
10.13
10.19
90,952
-0.01(-0.05%)
Aug 29, 2024
10.20
10.26
10.16
10.20
217,206
+0.12(+1.14%)
Aug 28, 2024
10.12
10.13
10.02
10.08
53,664
-0.09(-0.91%)
Aug 27, 2024
10.11
10.20
10.08
10.17
58,122
+0.09(+0.92%)
Aug 26, 2024
10.07
10.10
10.05
10.08
82,487
+0.01(+0.10%)
Aug 23, 2024
9.930
10.13
9.930
10.07
41,911
+0.12(+1.21%)
Aug 22, 2024
10.08
10.08
9.940
9.950
100,714
-0.14(-1.39%)
Aug 21, 2024
10.08
10.10
10.04
10.09
54,222
-0.04(-0.39%)
Aug 20, 2024
10.08
10.17
10.06
10.13
42,769
+0.06(+0.60%)
Aug 19, 2024
9.940
10.07
9.940
10.07
138,951
+0.24(+2.44%)
Aug 16, 2024
9.750
9.830
9.720
9.830
39,243
+0.10(+1.03%)
Aug 15, 2024
9.810
9.810
9.715
9.730
93,680
+0.04(+0.41%)
Aug 14, 2024
9.730
9.777
9.660
9.690
53,541
+0.12(+1.25%)
Aug 13, 2024
9.520
9.600
9.450
9.570
139,936
+0.07(+0.74%)
Aug 12, 2024
9.500
9.550
9.495
9.500
132,481
-0.05(-0.52%)
Aug 09, 2024
9.497
9.600
9.470
9.550
112,798
-0.02(-0.21%)
Aug 08, 2024
9.460
9.570
9.430
9.570
164,698
+0.12(+1.27%)
Aug 07, 2024
9.630
9.690
9.410
9.450
251,254
-0.06(-0.63%)
Aug 06, 2024
9.370
9.575
9.370
9.510
243,353
+0.15(+1.60%)
Aug 05, 2024
9.361
9.440
9.300
9.360
261,804
-0.30(-3.11%)
Aug 02, 2024
9.610
9.690
9.568
9.660
130,337
-0.13(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.