Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP:TKRFF)

0.4224 -0.0302 (-6.67%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.4499 0.4499 0.4224 0.4224 31,160 -0.03(-6.67%)
May 06, 2026 0.4526 82 +0.04(+9.19%)
May 05, 2026 0.3825 0.4145 0.3825 0.4145 31,000 -0.00(-0.65%)
May 01, 2026 0.4172 56 +0.01(+3.70%)
Apr 30, 2026 0.4023 0.4023 0.4023 0.4023 13,000 -0.02(-4.37%)
Apr 29, 2026 0.4207 0.4207 0.4207 0.4207 13,839 -0.00(-0.47%)
Apr 27, 2026 0.4227 12,500 -0.03(-6.07%)
Apr 24, 2026 0.4500 0.4575 0.4476 0.4500 43,200 +0.00(+0.33%)
Apr 23, 2026 0.4550 0.4562 0.4188 0.4485 103,597 -0.01(-1.23%)
Apr 22, 2026 0.4300 0.4867 0.4300 0.4541 49,100 +0.02(+3.75%)
Apr 21, 2026 0.4242 0.4377 0.4242 0.4377 7,500 +0.04(+8.85%)
Apr 20, 2026 0.4040 0.4074 0.4021 0.4021 19,002 +0.00(+0.65%)
Apr 17, 2026 0.3674 0.4024 0.3674 0.3995 43,080 +0.06(+17.26%)
Apr 16, 2026 0.3132 0.3407 0.3132 0.3407 34,700 +0.02(+4.73%)
Apr 15, 2026 0.2950 0.3253 0.2950 0.3253 22,100 +0.03(+11.18%)
Apr 14, 2026 0.2789 0.2926 0.2789 0.2926 10,400 -0.00(-0.81%)
Apr 13, 2026 0.2950 0.2950 0.2861 0.2950 701 +0.01(+2.25%)
Apr 09, 2026 0.2885 24 -0.00(-0.52%)
Apr 08, 2026 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 06, 2026 0.2900 0 +0.02(+7.41%)
Apr 02, 2026 0.2694 0.2948 0.2694 0.2700 35,470 +0.02(+10.07%)
Mar 27, 2026 0.2453 40 -0.02(-6.05%)
Mar 25, 2026 0.2611 0 -0.00(-0.27%)
Mar 24, 2026 0.2618 0.2618 0.2602 0.2618 8,950 +0.01(+4.72%)
Mar 23, 2026 0.2500 0.2554 0.2500 0.2500 9,013 +0.00(+0.00%)
Mar 20, 2026 0.2500 0.2500 0.2500 0.2500 5,847 -0.01(-4.94%)
Mar 19, 2026 0.2465 0.2630 0.2465 0.2630 17,450 -0.03(-9.68%)
Mar 16, 2026 0.2912 0 -0.02(-7.47%)
Mar 13, 2026 0.3170 0.3170 0.3106 0.3147 13,833 -0.01(-1.96%)
Mar 12, 2026 0.3281 0.3281 0.3210 0.3210 37,520 -0.01(-2.43%)
Mar 10, 2026 0.3290 0 +0.02(+7.66%)
Mar 09, 2026 0.3056 0.3056 0.3047 0.3056 7,600 -0.01(-2.98%)
Mar 06, 2026 0.3103 0.3151 0.3103 0.3150 7,510 +0.03(+8.81%)
Mar 05, 2026 0.2895 0.2953 0.2895 0.2895 1,000 -0.00(-1.19%)
Mar 04, 2026 0.2930 0.2930 0.2930 0.2930 5,010 -0.00(-0.68%)
Mar 03, 2026 0.2950 0.2950 0.2765 0.2950 25,143 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.