Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.420	9.260	8.400	9.250	25,230	+0.92(+11.04%)
Jul 30, 2024	7.800	8.457	7.800	8.330	58,828	+0.88(+11.81%)
Jul 29, 2024	6.280	8.100	6.280	7.450	68,906	+1.24(+19.97%)
Jul 26, 2024	6.320	6.460	6.150	6.210	13,998	-0.20(-3.12%)
Jul 25, 2024	6.510	6.530	6.410	6.410	1,680	-0.04(-0.62%)
Jul 24, 2024	6.300	6.455	6.300	6.450	2,564	+0.00(+0.00%)
Jul 23, 2024	6.640	6.640	6.425	6.450	3,479	-0.22(-3.30%)
Jul 22, 2024	6.700	6.700	6.350	6.670	4,068	+0.24(+3.65%)
Jul 19, 2024	6.170	6.435	6.070	6.435	7,429	+0.34(+5.67%)
Jul 18, 2024	6.100	6.120	6.060	6.090	7,102	+0.00(+0.08%)
Jul 17, 2024	6.120	6.190	6.070	6.085	20,512	-0.05(-0.90%)
Jul 16, 2024	6.190	6.190	6.100	6.140	4,960	+0.02(+0.33%)
Jul 15, 2024	6.090	6.120	6.090	6.120	14,408	-0.03(-0.49%)
Jul 12, 2024	6.070	6.180	6.019	6.150	9,727	+0.04(+0.65%)
Jul 11, 2024	6.155	6.170	6.110	6.110	3,922	+0.05(+0.83%)
Jul 10, 2024	6.170	6.170	6.060	6.060	4,723	-0.12(-1.91%)
Jul 09, 2024	6.180	6.210	6.120	6.178	4,510	-0.03(-0.52%)
Jul 08, 2024	6.150	6.260	6.150	6.210	5,470	+0.01(+0.16%)
Jul 05, 2024	6.060	6.200	6.060	6.200	7,937	+0.18(+2.94%)
Jul 03, 2024	6.005	6.040	6.000	6.023	1,875	+0.09(+1.56%)
Jul 02, 2024	5.994	6.010	5.930	5.930	4,033	-0.11(-1.86%)
Jul 01, 2024	6.000	6.275	5.750	6.043	7,060	-0.01(-0.16%)
Jun 28, 2024	6.100	6.160	6.030	6.052	5,921	-0.14(-2.31%)
Jun 27, 2024	6.235	6.235	6.185	6.195	865	+0.04(+0.73%)
Jun 26, 2024	6.149	6.165	6.149	6.150	2,802	-0.04(-0.71%)
Jun 25, 2024	6.135	6.194	6.135	6.194	2,440	-0.03(-0.42%)
Jun 24, 2024	6.250	6.300	6.215	6.220	1,135	+0.07(+1.14%)
Jun 21, 2024	6.091	6.600	6.080	6.150	35,974	+0.06(+0.92%)
Jun 20, 2024	6.120	6.150	6.090	6.094	8,050	+0.03(+0.43%)
Jun 18, 2024	6.096	6.120	6.050	6.068	12,072	+0.02(+0.30%)
Jun 17, 2024	6.170	6.170	6.024	6.050	33,772	-0.18(-2.82%)
Jun 14, 2024	6.150	6.226	6.120	6.226	4,344	+0.04(+0.57%)
Jun 13, 2024	6.450	6.450	6.180	6.190	25,620	-0.31(-4.77%)
Jun 12, 2024	6.500	6.508	6.380	6.500	20,795	+0.01(+0.15%)
Jun 11, 2024	6.530	6.580	6.460	6.490	6,823	-0.02(-0.31%)
Jun 10, 2024	6.560	6.575	6.485	6.510	5,485	+0.03(+0.49%)
Jun 07, 2024	6.545	6.570	6.478	6.478	1,580	-0.04(-0.64%)
Jun 06, 2024	6.590	6.590	6.520	6.520	6,676	-0.07(-0.99%)
Jun 05, 2024	6.555	6.750	6.550	6.585	16,505	+0.04(+0.53%)
Jun 04, 2024	6.538	6.570	6.510	6.550	4,880	+0.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.