Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	72.10	73.28	72.10	72.44	26,765	+1.41(+1.98%)
Apr 23, 2026	71.44	71.85	70.33	71.03	23,834	-2.59(-3.51%)
Apr 22, 2026	73.53	73.81	73.43	73.62	40,330	+1.56(+2.16%)
Apr 21, 2026	72.81	73.08	72.06	72.06	29,747	+0.32(+0.45%)
Apr 20, 2026	71.41	71.74	70.95	71.74	40,922	+0.57(+0.80%)
Apr 17, 2026	70.81	71.81	70.54	71.17	45,601	+1.13(+1.61%)
Apr 16, 2026	71.10	72.17	69.89	70.04	24,109	-1.68(-2.34%)
Apr 15, 2026	71.28	72.03	71.18	71.72	32,032	-0.74(-1.02%)
Apr 14, 2026	72.07	72.46	69.88	72.46	33,529	+0.85(+1.19%)
Apr 13, 2026	70.99	71.61	70.63	71.61	22,813	-1.48(-2.02%)
Apr 10, 2026	73.38	73.75	72.82	73.09	25,185	-0.03(-0.05%)
Apr 09, 2026	72.50	73.20	72.02	73.12	26,299	+1.40(+1.96%)
Apr 08, 2026	71.89	71.91	70.60	71.72	50,392	+4.38(+6.50%)
Apr 07, 2026	66.86	67.57	66.64	67.34	40,791	-0.49(-0.72%)
Apr 06, 2026	66.99	67.84	66.99	67.83	48,117	+0.21(+0.31%)
Apr 02, 2026	66.03	67.94	66.02	67.62	53,384	-1.30(-1.88%)
Apr 01, 2026	68.92	69.21	67.80	68.92	28,762	+2.40(+3.60%)
Mar 31, 2026	65.94	66.52	65.00	66.52	48,791	+1.25(+1.92%)
Mar 30, 2026	65.78	65.78	65.14	65.27	29,903	-1.20(-1.81%)
Mar 27, 2026	67.00	67.02	66.35	66.47	29,322	-1.06(-1.56%)
Mar 26, 2026	68.15	68.40	67.53	67.53	53,992	-3.09(-4.38%)
Mar 25, 2026	70.50	71.00	70.00	70.62	31,046	+3.36(+5.00%)
Mar 24, 2026	67.17	67.43	66.61	67.26	34,049	+0.14(+0.21%)
Mar 23, 2026	68.12	68.12	66.43	67.12	34,577	+0.14(+0.21%)
Mar 20, 2026	68.00	69.20	66.76	66.98	38,191	-1.36(-1.99%)
Mar 19, 2026	67.50	68.72	67.50	68.34	28,124	-1.32(-1.89%)
Mar 18, 2026	70.30	70.50	69.66	69.66	37,680	-1.19(-1.68%)
Mar 17, 2026	71.31	71.35	70.81	70.85	31,604	-0.75(-1.05%)
Mar 16, 2026	71.53	71.82	70.77	71.60	29,554	-0.37(-0.51%)
Mar 13, 2026	72.47	72.75	71.96	71.97	49,832	-0.79(-1.09%)
Mar 12, 2026	74.50	74.50	72.75	72.76	40,895	-2.34(-3.12%)
Mar 11, 2026	75.33	75.65	74.62	75.10	19,993	+0.36(+0.48%)
Mar 10, 2026	75.02	76.00	74.69	74.74	31,900	+1.13(+1.54%)
Mar 09, 2026	72.00	73.84	72.00	73.61	32,597	-0.91(-1.22%)
Mar 06, 2026	74.62	76.90	74.32	74.52	19,914	-2.72(-3.53%)
Mar 05, 2026	78.14	78.14	76.70	77.24	47,637	-1.96(-2.47%)
Mar 04, 2026	78.92	79.36	78.18	79.20	52,478	+1.65(+2.13%)
Mar 03, 2026	79.30	80.34	77.52	77.55	93,736	-2.80(-3.48%)
Mar 02, 2026	80.22	81.00	80.11	80.35	42,645	-0.75(-0.92%)
Feb 27, 2026	80.40	81.34	80.40	81.10	32,783	+0.90(+1.12%)
Feb 26, 2026	80.64	80.64	79.85	80.20	33,562	+0.95(+1.20%)
Feb 25, 2026	79.30	79.32	78.80	79.25	82,515	-0.32(-0.40%)
Feb 24, 2026	79.54	79.70	79.16	79.57	31,858	+1.18(+1.51%)
Feb 23, 2026	79.13	79.26	78.39	78.39	38,091	+1.10(+1.42%)
Feb 20, 2026	76.65	77.39	76.47	77.29	37,791	-0.67(-0.86%)
Feb 19, 2026	76.09	78.94	76.09	77.96	24,705	-0.48(-0.61%)
Feb 18, 2026	79.00	79.00	78.08	78.44	27,838	+0.22(+0.28%)
Feb 17, 2026	78.26	78.94	77.59	78.22	36,947	+1.58(+2.06%)
Feb 13, 2026	76.23	76.92	73.96	76.64	217,410	+0.20(+0.26%)
Feb 12, 2026	77.21	77.31	76.20	76.44	206,834	-0.53(-0.69%)
Feb 11, 2026	76.72	77.00	76.19	76.97	63,390	+2.71(+3.65%)
Feb 10, 2026	73.03	74.92	73.03	74.26	339,379	+1.31(+1.80%)
Feb 09, 2026	72.95	73.06	72.87	72.95	74,837	-0.47(-0.64%)
Feb 06, 2026	71.91	73.54	71.65	73.42	78,094	+1.92(+2.69%)
Feb 05, 2026	71.71	72.40	71.45	71.50	68,689	-0.56(-0.78%)
Feb 04, 2026	72.39	72.83	71.65	72.06	407,763	+2.89(+4.18%)
Feb 03, 2026	68.78	69.19	68.56	69.17	146,206	+1.44(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.