Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0650	51,714	+0.00(+0.00%)
Jan 30, 2026				0.0650	0	-0.01(-18.75%)
Jan 29, 2026	0.1010	0.1010	0.0800	0.0800	20,130	+0.01(+16.45%)
Jan 28, 2026	0.0687	0.0800	0.0687	0.0687	4,750	-0.01(-14.13%)
Jan 27, 2026	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-20.79%)
Jan 26, 2026	0.0750	0.1010	0.0750	0.1010	34,109	+0.03(+34.67%)
Jan 20, 2026				0.0750	20,313	-0.01(-11.03%)
Jan 12, 2026				0.0843	0	+0.02(+31.92%)
Jan 06, 2026				0.0639	10	+0.01(+27.54%)
Jan 02, 2026				0.0501	1,102	-0.02(-29.44%)
Dec 30, 2025				0.0710	0	-0.00(-5.33%)
Dec 29, 2025	0.0745	0.0750	0.0745	0.0750	18,000	-0.01(-16.67%)
Dec 26, 2025	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-9.37%)
Dec 24, 2025	0.0745	0.0993	0.0745	0.0993	15,000	+0.04(+65.50%)
Dec 22, 2025				0.0600	2,000	-0.00(-6.10%)
Dec 17, 2025				0.0639	0	-0.01(-8.71%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
Dec 12, 2025				0.0800	0	+0.02(+33.78%)
Dec 05, 2025				0.0598	0	+0.03(+99.33%)
Dec 04, 2025	0.0300	0.0600	0.0300	0.0300	50,250	-0.04(-56.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.