Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0674
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.0580
0.0685
0.0580
0.0674
823,506
+0.01(+14.24%)
Sep 06, 2024
0.0581
0.0590
0.0570
0.0590
271,800
+0.00(+0.85%)
Sep 05, 2024
0.0573
0.0604
0.0570
0.0585
140,794
-0.00(-0.85%)
Sep 04, 2024
0.0571
0.0640
0.0571
0.0590
188,130
-0.01(-9.23%)
Sep 03, 2024
0.0618
0.0670
0.0571
0.0650
512,541
-0.00(-3.70%)
Aug 30, 2024
0.0625
0.0675
0.0618
0.0675
338,156
+0.01(+8.00%)
Aug 29, 2024
0.0651
0.0651
0.0590
0.0625
170,688
-0.00(-2.04%)
Aug 28, 2024
0.0608
0.0655
0.0582
0.0638
161,714
+0.00(+5.28%)
Aug 27, 2024
0.0643
0.0653
0.0571
0.0606
349,046
-0.00(-4.72%)
Aug 26, 2024
0.0700
0.0700
0.0621
0.0636
208,076
-0.00(-3.64%)
Aug 23, 2024
0.0700
0.0725
0.0655
0.0660
235,724
-0.00(-2.51%)
Aug 22, 2024
0.0696
0.0750
0.0650
0.0677
240,388
-0.00(-2.73%)
Aug 21, 2024
0.0810
0.0830
0.0651
0.0696
549,514
-0.02(-19.54%)
Aug 20, 2024
0.0672
0.0875
0.0602
0.0865
849,808
+0.02(+28.15%)
Aug 19, 2024
0.0564
0.0720
0.0564
0.0675
585,314
+0.01(+12.88%)
Aug 16, 2024
0.0600
0.0600
0.0545
0.0598
244,953
+0.00(+0.34%)
Aug 15, 2024
0.0575
0.0650
0.0556
0.0596
427,841
+0.01(+10.37%)
Aug 14, 2024
0.0535
0.0575
0.0535
0.0540
71,204
+0.00(+0.00%)
Aug 13, 2024
0.0551
0.0563
0.0511
0.0540
220,018
+0.00(+0.00%)
Aug 12, 2024
0.0548
0.0554
0.0450
0.0540
414,187
-0.00(-2.70%)
Aug 09, 2024
0.0583
0.0583
0.0540
0.0555
122,000
-0.00(-4.80%)
Aug 08, 2024
0.0585
0.0585
0.0532
0.0583
273,550
+0.00(+3.19%)
Aug 07, 2024
0.0555
0.0590
0.0527
0.0565
452,988
+0.00(+2.73%)
Aug 06, 2024
0.0590
0.0590
0.0515
0.0550
367,331
-0.00(-7.87%)
Aug 05, 2024
0.0595
0.0597
0.0573
0.0597
144,167
+0.00(+4.55%)
Aug 02, 2024
0.0600
0.0625
0.0530
0.0571
632,562
-0.01(-8.93%)
Aug 01, 2024
0.0650
0.0650
0.0611
0.0627
163,467
-0.00(-3.54%)
Jul 31, 2024
0.0605
0.0650
0.0605
0.0650
303,698
+0.00(+3.17%)
Jul 30, 2024
0.0650
0.0650
0.0580
0.0630
211,362
-0.00(-5.12%)
Jul 29, 2024
0.0655
0.0686
0.0632
0.0664
184,400
-0.00(-0.15%)
Jul 26, 2024
0.0624
0.0668
0.0624
0.0665
175,177
+0.00(+7.09%)
Jul 25, 2024
0.0641
0.0650
0.0620
0.0621
519,763
-0.00(-7.04%)
Jul 24, 2024
0.0637
0.0669
0.0635
0.0668
114,700
+0.00(+3.41%)
Jul 23, 2024
0.0688
0.0688
0.0625
0.0646
978,986
-0.00(-5.14%)
Jul 22, 2024
0.0695
0.0700
0.0655
0.0681
549,954
-0.00(-0.15%)
Jul 19, 2024
0.0720
0.0720
0.0658
0.0682
648,428
-0.00(-2.43%)
Jul 18, 2024
0.0676
0.0700
0.0673
0.0699
215,841
+0.00(+2.79%)
Jul 17, 2024
0.0678
0.0800
0.0652
0.0680
716,373
+0.00(+0.29%)
Jul 16, 2024
0.0676
0.0700
0.0661
0.0678
346,593
+0.00(+1.19%)
Jul 15, 2024
0.0725
0.0725
0.0645
0.0670
534,778
-0.00(-4.29%)
Jul 12, 2024
0.0671
0.0720
0.0655
0.0700
489,551
+0.00(+1.74%)
Jul 11, 2024
0.0752
0.0769
0.0675
0.0688
408,560
-0.00(-5.10%)
Jul 10, 2024
0.0715
0.0798
0.0715
0.0725
348,012
-0.01(-8.81%)
Jul 09, 2024
0.0881
0.0881
0.0750
0.0795
344,785
+0.00(+0.25%)
Jul 08, 2024
0.0789
0.0850
0.0751
0.0793
433,494
-0.00(-2.10%)
Jul 05, 2024
0.0840
0.0840
0.0751
0.0810
209,385
-0.00(-3.57%)
Jul 03, 2024
0.0830
0.0840
0.0789
0.0840
153,221
+0.00(+2.44%)
Jul 02, 2024
0.0890
0.0940
0.0820
0.0820
315,408
-0.01(-10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.