Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	24.50	24.50	24.50	24.50	205	+0.50(+2.08%)
Mar 05, 2026				24.00	0	+0.25(+1.05%)
Mar 04, 2026	24.00	24.00	23.75	23.75	550	-0.35(-1.45%)
Mar 03, 2026	24.10	24.10	24.10	24.10	200	+0.60(+2.55%)
Mar 02, 2026	23.50	23.50	23.50	23.50	102	-0.29(-1.23%)
Feb 25, 2026				23.79	0	+0.34(+1.47%)
Feb 24, 2026	23.45	23.45	23.45	23.45	140	-0.79(-3.26%)
Feb 23, 2026	24.24	24.24	24.24	24.24	304	+0.84(+3.59%)
Feb 20, 2026	23.40	23.40	23.40	23.40	200	+0.03(+0.12%)
Feb 18, 2026				23.37	0	+0.28(+1.22%)
Feb 13, 2026				23.09	50	+0.09(+0.39%)
Feb 12, 2026	23.00	23.20	23.00	23.00	350	+1.25(+5.75%)
Feb 04, 2026				21.75	0	-0.85(-3.76%)
Feb 02, 2026				22.60	0	-0.10(-0.44%)
Jan 30, 2026	22.70	23.00	22.40	22.70	900	+1.45(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.