Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0882	0.0882	0.0882	0.0882	10,400	-0.00(-2.00%)
Feb 23, 2026				0.0900	0	+0.00(+0.00%)
Feb 20, 2026	0.0900	0.0900	0.0900	0.0900	1,451	+0.00(+5.51%)
Feb 19, 2026	0.0853	0.0894	0.0853	0.0853	200	-0.00(-4.16%)
Feb 12, 2026				0.0890	11	+0.01(+20.27%)
Feb 09, 2026				0.0740	0	+0.01(+11.11%)
Feb 04, 2026				0.0666	0	-0.01(-13.84%)
Feb 03, 2026	0.0666	0.0773	0.0666	0.0773	1,215	+0.01(+10.43%)
Feb 02, 2026	0.0700	0.0700	0.0700	0.0700	1,005	-0.00(-5.41%)
Jan 30, 2026	0.0740	0.0740	0.0740	0.0740	14,000	+0.00(+0.00%)
Jan 29, 2026	0.0740	0.0740	0.0740	0.0740	500	-0.00(-6.21%)
Jan 26, 2026				0.0789	0	+0.00(+5.20%)
Jan 23, 2026	0.0750	0.0776	0.0750	0.0750	21,136	+0.00(+1.35%)
Jan 22, 2026	0.0740	0.0740	0.0740	0.0740	400	-0.01(-7.50%)
Jan 21, 2026	0.0740	0.0800	0.0740	0.0800	2,900	+0.01(+8.40%)
Jan 15, 2026				0.0738	0	-0.01(-6.58%)
Jan 14, 2026	0.0790	0.0790	0.0790	0.0790	110	+0.01(+12.38%)
Jan 08, 2026				0.0703	75	-0.01(-17.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.