Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0221	0	-0.01(-23.79%)
Dec 29, 2025	0.0290	0.0290	0.0207	0.0290	37,520	+0.01(+60.22%)
Dec 24, 2025				0.0181	1	-0.00(-9.50%)
Dec 22, 2025				0.0200	0	-0.01(-31.03%)
Dec 19, 2025	0.0290	0.0290	0.0176	0.0290	3,003	-0.00(-3.33%)
Dec 18, 2025	0.0177	0.0300	0.0177	0.0300	2,033	+0.00(+0.00%)
Dec 17, 2025	0.0300	0.0300	0.0300	0.0300	5,395	+0.00(+7.91%)
Dec 15, 2025				0.0278	13	+0.00(+14.40%)
Dec 12, 2025	0.0243	0.0255	0.0243	0.0243	10,006	-0.00(-11.64%)
Dec 10, 2025				0.0275	0	+0.00(+9.56%)
Dec 08, 2025				0.0251	3	-0.01(-19.03%)
Dec 05, 2025	0.0270	0.0310	0.0270	0.0310	8,947	+0.01(+25.00%)
Dec 04, 2025	0.0248	0.0248	0.0248	0.0248	10,333	+0.00(+7.83%)
Dec 03, 2025	0.0202	0.0300	0.0202	0.0230	54,633	-0.00(-5.35%)
Dec 02, 2025	0.0250	0.0251	0.0243	0.0243	11,168	+0.00(+10.45%)
Nov 28, 2025				0.0220	0	-0.00(-16.35%)
Nov 25, 2025				0.0263	49	+0.00(+7.35%)
Nov 21, 2025				0.0245	0	+0.00(+0.00%)
Nov 20, 2025	0.0245	0.0380	0.0245	0.0245	14,656	-0.00(-2.78%)
Nov 19, 2025	0.0230	0.0256	0.0220	0.0252	92,096	+0.00(+20.00%)
Nov 18, 2025	0.0210	0.0210	0.0210	0.0210	1,427	-0.00(-18.29%)
Nov 17, 2025	0.0340	0.0340	0.0250	0.0257	48,097	-0.00(-8.21%)
Nov 14, 2025	0.0350	0.0400	0.0280	0.0280	64,502	-0.01(-34.12%)
Nov 12, 2025				0.0425	8	+0.00(+6.25%)
Nov 11, 2025	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-0.50%)
Nov 06, 2025				0.0402	3	-0.00(-10.67%)
Nov 05, 2025	0.0390	0.0450	0.0390	0.0450	20,001	+0.01(+26.76%)
Nov 04, 2025	0.0401	0.0401	0.0355	0.0355	19,166	-0.01(-21.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.