Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catalyst Crew Techs Corp (OP:CCTC)

1.793 +0.083 (+4.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 1.730 1.820 1.730 1.793 182,302 +0.08(+4.88%)
Apr 22, 2026 1.680 1.720 1.670 1.710 110,420 +0.05(+3.01%)
Apr 21, 2026 1.640 1.660 1.610 1.660 40,203 +0.02(+1.53%)
Apr 20, 2026 1.650 1.652 1.600 1.635 17,764 +0.01(+0.31%)
Apr 17, 2026 1.590 1.650 1.540 1.630 22,624 +0.15(+10.14%)
Apr 16, 2026 1.450 1.520 1.300 1.480 46,095 +0.01(+0.68%)
Apr 15, 2026 1.560 1.580 1.470 1.470 55,052 -0.07(-4.55%)
Apr 14, 2026 1.600 1.610 1.450 1.540 39,341 -0.03(-1.91%)
Apr 13, 2026 1.530 1.620 1.340 1.570 64,800 +0.07(+4.67%)
Apr 10, 2026 1.500 1.530 1.450 1.500 146,264 +0.03(+1.76%)
Apr 09, 2026 1.438 1.480 1.432 1.474 92,894 +0.07(+5.29%)
Apr 08, 2026 1.390 1.440 1.380 1.400 112,252 +0.05(+3.93%)
Apr 07, 2026 1.340 1.370 1.326 1.347 52,732 +0.04(+2.82%)
Apr 06, 2026 1.240 1.320 1.240 1.310 34,745 +0.04(+3.15%)
Apr 02, 2026 1.270 1.270 1.260 1.270 13,873 +0.05(+4.10%)
Apr 01, 2026 1.240 1.270 1.180 1.220 66,752 +0.00(+0.00%)
Mar 31, 2026 1.168 1.220 1.168 1.220 58,681 +0.06(+5.17%)
Mar 30, 2026 1.185 1.220 1.140 1.160 31,782 -0.06(-4.92%)
Mar 27, 2026 1.310 1.330 1.030 1.220 85,369 -0.09(-6.87%)
Mar 26, 2026 1.290 1.310 1.280 1.310 42,970 +0.04(+3.15%)
Mar 25, 2026 1.250 1.270 1.205 1.270 62,324 +0.06(+4.96%)
Mar 24, 2026 1.180 1.240 1.170 1.210 107,058 +0.04(+3.42%)
Mar 23, 2026 1.150 1.170 1.110 1.170 17,973 +0.05(+4.46%)
Mar 20, 2026 1.125 1.160 1.120 1.120 79,986 +0.04(+3.70%)
Mar 19, 2026 1.110 1.120 1.070 1.080 75,891 +0.03(+2.86%)
Mar 18, 2026 1.040 1.110 1.040 1.050 103,164 +0.07(+7.14%)
Mar 17, 2026 0.9900 1.020 0.9500 0.9800 104,408 +0.02(+2.08%)
Mar 16, 2026 0.9234 0.9600 0.9200 0.9600 91,019 +0.07(+7.87%)
Mar 13, 2026 0.8600 0.9000 0.8490 0.8900 108,041 +0.08(+9.88%)
Mar 12, 2026 0.7600 0.8500 0.7600 0.8100 246,784 +0.06(+8.00%)
Mar 11, 2026 0.6100 1.150 0.6100 0.7500 229,722 +0.23(+44.23%)
Mar 06, 2026 0.5200 0 -0.23(-30.67%)
Mar 02, 2026 0.7500 2 -0.21(-22.10%)
Feb 27, 2026 1.000 1.000 0.7020 0.9628 4,037 -1.04(-51.86%)
Feb 26, 2026 1.348 2.481 0.8500 2.000 3,340 +1.35(+206.75%)
Feb 17, 2026 0.6520 0 -0.14(-17.47%)
Feb 13, 2026 0.7900 0.7900 0.7900 0.7900 1,275 +0.01(+1.28%)
Feb 12, 2026 0.7800 0.7900 0.7800 0.7800 1,249 -0.12(-13.14%)
Feb 11, 2026 0.8980 0.8980 0.8980 0.8980 1,046 -0.09(-9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.