Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.920	4.270	3.920	4.250	160,644	+0.25(+6.36%)
Apr 29, 2026	3.870	4.030	3.860	3.996	118,091	+0.14(+3.52%)
Apr 28, 2026	3.880	3.920	3.840	3.860	114,203	+0.03(+0.78%)
Apr 27, 2026	3.800	3.912	3.750	3.830	104,280	+0.08(+2.13%)
Apr 24, 2026	3.671	3.750	3.670	3.750	19,947	-0.01(-0.27%)
Apr 23, 2026	3.720	3.800	3.620	3.760	75,865	+0.03(+0.80%)
Apr 22, 2026	3.720	3.836	3.710	3.730	77,143	+0.04(+1.14%)
Apr 21, 2026	3.540	3.690	3.540	3.688	77,339	+0.17(+4.77%)
Apr 20, 2026	3.562	3.590	3.515	3.520	57,074	+0.06(+1.60%)
Apr 17, 2026	3.580	3.740	3.300	3.465	167,501	-0.24(-6.36%)
Apr 16, 2026	3.460	3.706	3.460	3.700	103,488	+0.19(+5.41%)
Apr 15, 2026	3.555	3.590	3.510	3.510	61,260	+0.00(+0.00%)
Apr 14, 2026	3.542	3.542	3.430	3.510	117,551	-0.10(-2.77%)
Apr 13, 2026	3.633	3.735	3.556	3.610	105,103	+0.06(+1.69%)
Apr 10, 2026	3.618	3.634	3.550	3.550	69,727	-0.04(-1.06%)
Apr 09, 2026	3.670	3.743	3.568	3.588	88,744	+0.02(+0.45%)
Apr 08, 2026	3.408	3.572	3.336	3.572	80,520	-0.26(-6.74%)
Apr 07, 2026	3.680	3.880	3.680	3.830	151,298	+0.21(+5.73%)
Apr 06, 2026	3.400	3.760	3.400	3.623	119,835	-0.13(-3.40%)
Apr 02, 2026	3.630	3.880	3.520	3.750	70,772	+0.23(+6.53%)
Apr 01, 2026	3.850	3.890	3.520	3.520	145,113	-0.40(-10.20%)
Mar 31, 2026	4.090	4.190	3.810	3.920	81,176	-0.06(-1.51%)
Mar 30, 2026	4.095	4.180	3.900	3.980	264,029	-0.12(-2.93%)
Mar 27, 2026	4.190	4.215	4.100	4.100	110,645	+0.01(+0.24%)
Mar 26, 2026	4.180	4.188	4.080	4.090	81,966	+0.02(+0.38%)
Mar 25, 2026	4.348	4.400	4.062	4.074	241,644	-0.32(-7.21%)
Mar 24, 2026	4.250	4.459	4.220	4.391	314,238	+0.17(+4.05%)
Mar 23, 2026	3.840	4.230	3.730	4.220	405,767	+0.26(+6.57%)
Mar 20, 2026	3.920	3.970	3.776	3.960	117,814	+0.07(+1.80%)
Mar 19, 2026	3.880	4.050	3.740	3.890	271,325	+0.01(+0.13%)
Mar 18, 2026	3.740	3.890	3.680	3.885	285,166	+0.21(+5.86%)
Mar 17, 2026	3.620	3.707	3.610	3.670	141,901	+0.03(+0.85%)
Mar 16, 2026	3.850	3.850	3.544	3.639	72,362	-0.08(-2.20%)
Mar 13, 2026	3.600	3.810	3.495	3.721	119,456	+0.09(+2.44%)
Mar 12, 2026	3.350	3.640	3.300	3.632	499,344	+0.37(+11.43%)
Mar 11, 2026	3.138	3.260	3.138	3.260	136,661	+0.07(+2.19%)
Mar 10, 2026	3.140	3.230	3.130	3.190	51,534	+0.05(+1.50%)
Mar 09, 2026	3.500	3.500	3.130	3.143	74,730	-0.14(-4.18%)
Mar 06, 2026	3.300	3.351	3.110	3.280	84,665	+0.01(+0.31%)
Mar 05, 2026	3.200	3.285	3.125	3.270	166,046	+0.05(+1.55%)
Mar 04, 2026	3.146	3.220	3.080	3.220	27,800	+0.09(+2.88%)
Mar 03, 2026	3.150	3.250	3.050	3.130	151,686	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.