Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earth Science Tech Inc
(OP:
ETST
)
0.1601
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.1650
0.1650
0.1601
0.1601
13,484
+0.00(+0.00%)
Sep 05, 2024
0.1601
0.1601
0.1601
0.1601
13,673
+0.01(+3.29%)
Sep 04, 2024
0.1800
0.1800
0.1550
0.1550
73,100
-0.02(-13.89%)
Sep 03, 2024
0.1651
0.2050
0.1550
0.1800
282,677
-0.02(-12.20%)
Aug 30, 2024
0.1800
0.2050
0.1700
0.2050
21,725
+0.00(+0.00%)
Aug 29, 2024
0.1950
0.2050
0.1800
0.2050
70,414
+0.00(+2.50%)
Aug 28, 2024
0.1650
0.2196
0.1650
0.2000
46,867
-0.02(-9.09%)
Aug 27, 2024
0.2200
0.2205
0.1790
0.2200
230,559
+0.00(+0.00%)
Aug 26, 2024
0.1950
0.2200
0.1650
0.2200
141,797
+0.02(+11.11%)
Aug 23, 2024
0.1750
0.1980
0.1600
0.1980
97,798
+0.03(+20.00%)
Aug 22, 2024
0.1611
0.1700
0.1611
0.1650
45,488
+0.00(+2.48%)
Aug 21, 2024
0.1700
0.1700
0.1610
0.1610
21,948
-0.00(-2.48%)
Aug 20, 2024
0.1870
0.1950
0.1610
0.1651
39,782
-0.00(-2.88%)
Aug 19, 2024
0.2000
0.2000
0.1601
0.1700
132,378
-0.05(-22.73%)
Aug 16, 2024
0.1800
0.2349
0.1800
0.2200
445,566
+0.06(+37.59%)
Aug 15, 2024
0.1551
0.1600
0.1500
0.1599
14,574
-0.02(-11.17%)
Aug 14, 2024
0.1650
0.1800
0.1600
0.1800
133,716
+0.01(+5.88%)
Aug 13, 2024
0.1629
0.1700
0.1250
0.1700
163,114
+0.03(+21.08%)
Aug 12, 2024
0.1351
0.1600
0.1351
0.1404
24,440
-0.02(-14.81%)
Aug 09, 2024
0.1800
0.1800
0.1300
0.1648
190,522
-0.01(-8.24%)
Aug 08, 2024
0.1600
0.1800
0.1600
0.1796
37,629
-0.01(-2.92%)
Aug 07, 2024
0.1837
0.1850
0.1800
0.1850
64,036
+0.01(+2.78%)
Aug 06, 2024
0.1737
0.1837
0.1737
0.1800
23,929
+0.02(+12.50%)
Aug 05, 2024
0.1500
0.1669
0.1200
0.1600
256,077
+0.01(+5.89%)
Aug 02, 2024
0.1699
0.1700
0.1510
0.1511
24,506
-0.02(-13.16%)
Aug 01, 2024
0.1640
0.1740
0.1581
0.1740
140,083
-0.00(-2.74%)
Jul 31, 2024
0.2000
0.2001
0.1510
0.1789
376,033
-0.02(-10.55%)
Jul 30, 2024
0.1825
0.2099
0.1825
0.2000
320,492
-0.01(-3.85%)
Jul 29, 2024
0.2150
0.2150
0.1900
0.2080
62,218
-0.01(-3.26%)
Jul 26, 2024
0.2099
0.2150
0.2001
0.2150
33,889
+0.01(+2.38%)
Jul 25, 2024
0.2150
0.2150
0.2001
0.2100
21,699
-0.01(-2.33%)
Jul 24, 2024
0.2071
0.2150
0.2051
0.2150
16,734
+0.00(+0.00%)
Jul 23, 2024
0.2103
0.2300
0.2070
0.2150
70,328
-0.01(-4.44%)
Jul 22, 2024
0.2300
0.2300
0.2010
0.2250
53,235
-0.01(-2.17%)
Jul 19, 2024
0.2001
0.2300
0.2000
0.2300
86,900
+0.02(+9.52%)
Jul 18, 2024
0.2285
0.2285
0.1940
0.2100
61,675
-0.02(-8.10%)
Jul 17, 2024
0.2000
0.2286
0.1900
0.2285
49,733
+0.04(+20.26%)
Jul 16, 2024
0.2000
0.2286
0.1900
0.1900
121,989
-0.01(-5.00%)
Jul 15, 2024
0.2500
0.2500
0.1900
0.2000
526,875
-0.05(-19.32%)
Jul 12, 2024
0.2500
0.2500
0.2300
0.2479
190,239
+0.02(+7.78%)
Jul 11, 2024
0.2500
0.2500
0.2300
0.2300
67,084
-0.03(-11.54%)
Jul 10, 2024
0.2500
0.2600
0.2500
0.2600
63,755
+0.01(+4.00%)
Jul 09, 2024
0.2600
0.2900
0.2500
0.2500
15,833
+0.00(+0.00%)
Jul 08, 2024
0.2500
0.2600
0.2500
0.2500
139,744
-0.01(-3.85%)
Jul 05, 2024
0.2600
0.3050
0.2500
0.2600
125,637
+0.00(+0.00%)
Jul 03, 2024
0.3300
0.3300
0.2600
0.2600
43,530
-0.06(-18.72%)
Jul 02, 2024
0.2540
0.3199
0.2500
0.3199
82,188
+0.06(+23.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.