Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0370	0.0374	0.0347	0.0353	175,000	-0.00(-4.08%)
Apr 29, 2026	0.0370	0.0370	0.0368	0.0368	12,000	+0.00(+6.05%)
Apr 28, 2026	0.0345	0.0479	0.0324	0.0347	105,200	-0.00(-4.93%)
Apr 27, 2026	0.0446	0.0446	0.0345	0.0365	178,600	-0.01(-14.52%)
Apr 24, 2026	0.0410	0.0444	0.0410	0.0427	115,000	-0.00(-2.73%)
Apr 23, 2026	0.0439	0.0448	0.0439	0.0439	91,000	-0.00(-1.13%)
Apr 21, 2026				0.0444	0	+0.00(+9.09%)
Apr 20, 2026	0.0407	0.0407	0.0407	0.0407	2,000	+0.00(+11.20%)
Apr 17, 2026	0.0407	0.0407	0.0323	0.0366	67,573	-0.00(-5.91%)
Apr 15, 2026				0.0389	0	+0.00(+1.30%)
Apr 14, 2026	0.0423	0.0423	0.0360	0.0384	281,000	-0.00(-3.27%)
Apr 13, 2026	0.0397	0.0397	0.0397	0.0397	3,330	+0.00(+10.89%)
Apr 10, 2026	0.0315	0.0398	0.0315	0.0358	330,958	-0.00(-1.92%)
Apr 09, 2026	0.0330	0.0400	0.0330	0.0365	227,000	-0.00(-8.75%)
Apr 08, 2026	0.0397	0.0401	0.0395	0.0400	112,324	+0.00(+11.11%)
Apr 07, 2026	0.0360	0.0360	0.0347	0.0360	55,000	-0.00(-9.32%)
Apr 02, 2026				0.0397	0	-0.00(-0.50%)
Apr 01, 2026	0.0399	0.0399	0.0399	0.0399	2,000	+0.00(+0.00%)
Mar 31, 2026	0.0399	0.0399	0.0399	0.0399	800	-0.00(-0.25%)
Mar 27, 2026				0.0400	0	+0.00(+8.70%)
Mar 26, 2026	0.0368	0.0368	0.0368	0.0368	800	+0.00(+10.51%)
Mar 25, 2026	0.0333	0.0333	0.0333	0.0333	100,000	+0.00(+14.04%)
Mar 24, 2026	0.0292	0.0292	0.0273	0.0292	50,000	+0.00(+1.04%)
Mar 19, 2026				0.0289	0	-0.00(-1.70%)
Mar 17, 2026				0.0294	0	+0.00(+4.26%)
Mar 16, 2026	0.0282	0.0282	0.0282	0.0282	200	+0.00(+2.92%)
Mar 13, 2026	0.0310	0.0310	0.0274	0.0274	17,026	-0.01(-25.95%)
Mar 12, 2026	0.0370	0.0370	0.0359	0.0370	10,009	-0.00(-7.73%)
Mar 05, 2026				0.0401	0	-0.00(-5.87%)
Mar 04, 2026	0.0396	0.0490	0.0396	0.0426	22,502	+0.00(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.