Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
3,240.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
3145
3424
3145
3240
11,453
+77.88(+2.46%)
Jul 25, 2024
3111
3180
3104
3162
4,379
+52.14(+1.68%)
Jul 24, 2024
3152
3179
3110
3110
1,817
-0.37(-0.01%)
Jul 23, 2024
3200
3200
3070
3111
573
+6.28(+0.20%)
Jul 22, 2024
3040
3182
3040
3104
1,758
+34.33(+1.12%)
Jul 19, 2024
3077
3094
3021
3070
2,502
-15.41(-0.50%)
Jul 18, 2024
3060
3099
3009
3085
12,693
+30.26(+0.99%)
Jul 17, 2024
2920
3091
2920
3055
6,406
+8.90(+0.29%)
Jul 16, 2024
3020
3089
3020
3046
672
-14.63(-0.48%)
Jul 15, 2024
3060
3108
3043
3061
799
+13.80(+0.45%)
Jul 12, 2024
2920
3070
2920
3047
1,296
+32.08(+1.06%)
Jul 11, 2024
3000
3225
2986
3015
3,101
+7.58(+0.25%)
Jul 10, 2024
3161
3161
2968
3007
1,283
+33.76(+1.14%)
Jul 09, 2024
2920
3088
2920
2974
1,915
+33.66(+1.14%)
Jul 08, 2024
2901
2980
2901
2940
4,225
+5.69(+0.19%)
Jul 05, 2024
2950
2986
2922
2934
1,243
-18.14(-0.61%)
Jul 03, 2024
3000
3000
2895
2952
5,900
+48.56(+1.67%)
Jul 02, 2024
2900
2923
2853
2904
2,370
-0.61(-0.02%)
Jul 01, 2024
2999
2999
2875
2904
1,728
+36.34(+1.27%)
Jun 28, 2024
2867
2890
2840
2868
3,062
+0.46(+0.02%)
Jun 27, 2024
2800
2898
2800
2868
780
+68.81(+2.46%)
Jun 26, 2024
2824
2848
2786
2799
846
-24.73(-0.88%)
Jun 25, 2024
2850
2850
2786
2824
1,135
+10.47(+0.37%)
Jun 24, 2024
2810
2837
2772
2813
535
+22.23(+0.80%)
Jun 21, 2024
2720
2800
2720
2791
723
+53.99(+1.97%)
Jun 20, 2024
2751
2800
2721
2737
1,749
-38.99(-1.40%)
Jun 18, 2024
2769
2779
2748
2776
260
+45.38(+1.66%)
Jun 17, 2024
2775
2776
2725
2731
1,540
-23.42(-0.85%)
Jun 14, 2024
2770
2779
2740
2754
380
-21.00(-0.76%)
Jun 13, 2024
2826
2826
2757
2775
396
-36.68(-1.30%)
Jun 12, 2024
2784
2826
2780
2812
368
+35.94(+1.29%)
Jun 11, 2024
2765
2826
2750
2776
2,140
-40.97(-1.45%)
Jun 10, 2024
2818
2826
2775
2817
1,082
+12.72(+0.45%)
Jun 07, 2024
2765
2818
2734
2804
803
+16.33(+0.59%)
Jun 06, 2024
2840
2840
2750
2788
3,123
-2.81(-0.10%)
Jun 05, 2024
2790
2821
2762
2790
1,414
+12.02(+0.43%)
Jun 04, 2024
2778
2800
2738
2778
3,199
-4.31(-0.15%)
Jun 03, 2024
2724
2800
2724
2783
5,590
+4.03(+0.15%)
May 31, 2024
2867
2867
2707
2779
3,455
+61.08(+2.25%)
May 30, 2024
2740
2775
2718
2718
208
-41.66(-1.51%)
May 29, 2024
2770
2780
2729
2759
419
-10.73(-0.39%)
May 28, 2024
2800
2800
2701
2770
260
-17.38(-0.62%)
May 24, 2024
2720
2801
2708
2787
456
+80.29(+2.97%)
May 23, 2024
2799
2799
2688
2707
255
-12.91(-0.47%)
May 22, 2024
2695
2752
2694
2720
232
-0.10(-0.00%)
May 21, 2024
2798
2804
2700
2720
353
+9.07(+0.33%)
May 20, 2024
2740
2759
2689
2711
291
-6.97(-0.26%)
May 17, 2024
2675
2750
2675
2718
217
+15.47(+0.57%)
May 16, 2024
2698
2738
2650
2703
442
+16.60(+0.62%)
May 15, 2024
2798
2798
2650
2686
241
+13.10(+0.49%)
May 14, 2024
2749
2749
2663
2673
374
-25.83(-0.96%)
May 13, 2024
2830
2830
2663
2699
3,799
-47.34(-1.72%)
May 10, 2024
2850
2850
2734
2746
3,583
-58.00(-2.07%)
May 09, 2024
2752
2832
2752
2804
6,871
+24.00(+0.86%)
May 08, 2024
2749
2780
2700
2780
1,143
+44.00(+1.61%)
May 07, 2024
2740
2749
2725
2736
475
-8.42(-0.31%)
May 06, 2024
2643
2749
2643
2744
240
+86.95(+3.27%)
May 03, 2024
2590
2700
2590
2657
221
+57.47(+2.21%)
May 02, 2024
2730
2730
2576
2600
1,107
-27.00(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.