Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP:BASA)

0.0340 +0.0039 (+12.96%)
Streaming Delayed Price Updated: 1:44 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0314 0.0340 0.0301 0.0340 16,160 +0.00(+12.96%)
Dec 31, 2025 0.0331 0.0332 0.0297 0.0301 192,492 -0.00(-9.06%)
Dec 30, 2025 0.0324 0.0345 0.0291 0.0331 218,364 +0.00(+1.22%)
Dec 29, 2025 0.0352 0.0352 0.0322 0.0327 130,998 -0.01(-18.25%)
Dec 26, 2025 0.0367 0.0408 0.0351 0.0400 60,505 -0.00(-6.98%)
Dec 24, 2025 0.0430 0.0430 0.0430 0.0430 150 -0.00(-2.05%)
Dec 23, 2025 0.0420 0.0439 0.0351 0.0439 48,200 +0.00(+5.78%)
Dec 22, 2025 0.0400 0.0440 0.0400 0.0415 12,636 +0.00(+1.22%)
Dec 19, 2025 0.0398 0.0500 0.0393 0.0410 171,857 -0.00(-9.89%)
Dec 18, 2025 0.0450 0.0500 0.0437 0.0455 114,347 +0.00(+1.11%)
Dec 17, 2025 0.0493 0.0498 0.0447 0.0450 215,565 -0.00(-9.82%)
Dec 16, 2025 0.0436 0.0515 0.0431 0.0499 420,380 +0.00(+10.89%)
Dec 15, 2025 0.0510 0.0550 0.0410 0.0450 278,580 -0.01(-15.09%)
Dec 12, 2025 0.0395 0.0595 0.0385 0.0530 1,156,990 +0.01(+32.83%)
Dec 11, 2025 0.0390 0.0409 0.0367 0.0399 249,393 -0.00(-0.50%)
Dec 10, 2025 0.0424 0.0429 0.0374 0.0401 165,143 -0.00(-10.29%)
Dec 09, 2025 0.0510 0.0575 0.0406 0.0447 467,838 -0.01(-20.74%)
Dec 08, 2025 0.0660 0.0670 0.0523 0.0564 869,054 -0.01(-16.20%)
Dec 05, 2025 0.0316 0.0679 0.0316 0.0673 3,686,267 +0.03(+102.71%)
Dec 04, 2025 0.0284 0.0332 0.0225 0.0332 648,938 +0.00(+16.08%)
Dec 03, 2025 0.0300 0.0300 0.0286 0.0286 77,127 -0.00(-5.92%)
Dec 02, 2025 0.0312 0.0322 0.0304 0.0304 8,219 -0.00(-2.56%)
Dec 01, 2025 0.0286 0.0312 0.0286 0.0312 9,801 +0.00(+2.97%)
Nov 28, 2025 0.0303 0.0303 0.0303 0.0303 10,000 +0.00(+5.94%)
Nov 26, 2025 0.0313 0.0320 0.0286 0.0286 180,440 -0.00(-12.54%)
Nov 25, 2025 0.0284 0.0331 0.0284 0.0327 217,507 +0.00(+15.14%)
Nov 24, 2025 0.0241 0.0285 0.0241 0.0284 88,167 +0.00(+9.23%)
Nov 21, 2025 0.0290 0.0320 0.0260 0.0260 382,623 -0.00(-9.72%)
Nov 20, 2025 0.0321 0.0321 0.0288 0.0288 65,000 -0.00(-10.00%)
Nov 19, 2025 0.0269 0.0322 0.0249 0.0320 410,568 +0.01(+29.55%)
Nov 18, 2025 0.0231 0.0274 0.0220 0.0247 90,500 -0.00(-9.85%)
Nov 17, 2025 0.0274 0.0274 0.0274 0.0274 3,000 +0.00(+10.04%)
Nov 14, 2025 0.0249 0.0249 0.0249 0.0249 5,000 +0.00(+0.40%)
Nov 13, 2025 0.0232 0.0267 0.0230 0.0248 13,757 -0.00(-9.82%)
Nov 12, 2025 0.0275 0.0275 0.0253 0.0275 2,360 +0.00(+5.77%)
Nov 11, 2025 0.0262 0.0262 0.0246 0.0260 12,904 +0.00(+3.17%)
Nov 10, 2025 0.0252 0.0252 0.0240 0.0252 121,106 +0.00(+1.61%)
Nov 07, 2025 0.0250 0.0250 0.0242 0.0248 11,000 +0.00(+2.06%)
Nov 06, 2025 0.0300 0.0300 0.0242 0.0243 410,976 -0.00(-12.27%)
Nov 05, 2025 0.0279 0.0279 0.0264 0.0277 78,740 -0.00(-2.81%)
Nov 04, 2025 0.0315 0.0315 0.0275 0.0285 192,217 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.