Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0004 0.0005 0.0003 0.0004 31,101,120 +0.00(+0.00%)
Apr 29, 2026 0.0003 0.0005 0.0003 0.0004 59,281,888 +0.00(+0.00%)
Apr 28, 2026 0.0002 0.0004 0.0002 0.0004 233,369,536 +0.00(+33.33%)
Apr 27, 2026 0.0003 0.0003 0.0002 0.0003 36,526,736 +0.00(+50.00%)
Apr 24, 2026 0.0003 0.0003 0.0002 0.0002 34,000,380 +0.00(+0.00%)
Apr 23, 2026 0.0002 0.0003 0.0002 0.0002 41,770,512 -0.00(-33.33%)
Apr 22, 2026 0.0002 0.0003 0.0002 0.0003 34,700,856 +0.00(+0.00%)
Apr 21, 2026 0.0002 0.0003 0.0002 0.0003 70,650,592 +0.00(+50.00%)
Apr 20, 2026 0.0002 0.0002 0.0001 0.0002 13,212,515 +0.00(+0.00%)
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 22,652,648 +0.00(+0.00%)
Apr 16, 2026 0.0002 0.0003 0.0001 0.0002 27,178,180 -0.00(-33.33%)
Apr 15, 2026 0.0001 0.0003 0.0001 0.0003 114,424,480 +0.00(+50.00%)
Apr 14, 2026 0.0002 0.0003 0.0001 0.0002 277,073,600 +0.00(+0.00%)
Apr 13, 2026 0.0001 0.0002 0.0001 0.0002 4,700,178 +0.00(+0.00%)
Apr 10, 2026 0.0002 0.0002 0.0001 0.0002 1,180,418 +0.00(+100.00%)
Apr 09, 2026 0.0001 0.0002 0.0001 0.0001 123,806 -0.00(-50.00%)
Apr 08, 2026 0.0002 0.0002 0.0001 0.0002 4,555,721 +0.00(+0.00%)
Apr 07, 2026 0.0002 0.0002 0.0002 0.0002 901,334 +0.00(+0.00%)
Apr 06, 2026 0.0001 0.0002 0.0001 0.0002 1,234,773 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0002 1,300,383 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0002 0.0001 0.0002 1,581,663 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 117,208 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0002 0.0001 0.0002 815,534 +0.00(+100.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0001 71,370,136 -0.00(-50.00%)
Mar 26, 2026 0.0001 0.0002 0.0001 0.0002 945,282 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0002 0.0001 0.0002 2,828,743 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 781,841 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0002 0.0002 0.0002 6,830,776 +0.00(+0.00%)
Mar 20, 2026 0.0002 0.0002 0.0001 0.0002 32,228,636 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 3,367,460 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 1,092,650 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0002 461,448 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 2,253,735 +0.00(+100.00%)
Mar 13, 2026 0.0001 0.0002 0.0001 0.0001 1,108,109 -0.00(-50.00%)
Mar 12, 2026 0.0002 0.0002 0.0001 0.0002 373,272 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 11,298,881 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 4,348,096 +0.00(+0.00%)
Mar 09, 2026 0.0002 0.0002 0.0001 0.0002 1,327,535 +0.00(+100.00%)
Mar 06, 2026 0.0002 0.0002 0.0001 0.0001 510,539 -0.00(-50.00%)
Mar 05, 2026 0.0002 0.0002 0.0002 0.0002 6,079,110 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0002 0.0002 7,492,464 +0.00(+100.00%)
Mar 03, 2026 0.0001 0.0002 0.0001 0.0001 111,044 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.